Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.630	2.690	2.579	2.690	30,967	+0.10(+3.86%)
Feb 28, 2024	2.510	2.601	2.510	2.590	16,299	+0.05(+1.97%)
Feb 27, 2024	2.510	2.634	2.510	2.540	20,184	-0.06(-2.31%)
Feb 26, 2024	2.540	2.607	2.500	2.600	24,497	+0.05(+1.96%)
Feb 23, 2024	2.500	2.550	2.450	2.550	18,972	+0.07(+2.82%)
Feb 22, 2024	2.525	2.560	2.441	2.480	21,268	+0.03(+1.22%)
Feb 21, 2024	2.650	2.683	2.440	2.450	24,732	-0.22(-8.24%)
Feb 20, 2024	2.630	2.714	2.513	2.670	30,165	+0.04(+1.52%)
Feb 16, 2024	2.700	2.710	2.630	2.630	11,630	-0.09(-3.31%)
Feb 15, 2024	2.770	2.770	2.581	2.720	21,962	+0.16(+6.25%)
Feb 14, 2024	2.450	2.590	2.420	2.560	32,957	+0.07(+2.81%)
Feb 13, 2024	2.550	2.550	2.410	2.490	32,908	+0.01(+0.40%)
Feb 12, 2024	2.640	2.670	2.450	2.480	50,643	-0.16(-6.06%)
Feb 09, 2024	2.630	2.686	2.610	2.640	11,506	-0.04(-1.49%)
Feb 08, 2024	2.790	2.790	2.600	2.680	25,835	-0.09(-3.25%)
Feb 07, 2024	2.810	2.810	2.691	2.770	17,445	+0.03(+1.09%)
Feb 06, 2024	2.800	2.800	2.710	2.740	11,203	+0.08(+3.01%)
Feb 05, 2024	2.700	2.731	2.570	2.660	31,216	-0.07(-2.56%)
Feb 02, 2024	2.730	2.775	2.690	2.730	34,529	+0.00(+0.00%)