Iridex Cp (NQ: IRIX )

5.060 USD -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 5.090 5.120 4.710 5.060 66,414 -0.01(-0.20%)
Jan 20, 2022 5.300 5.500 5.000 5.070 43,274 -0.33(-6.11%)
Jan 19, 2022 5.675 5.675 5.300 5.400 23,026 -0.07(-1.28%)
Jan 18, 2022 5.600 5.640 5.410 5.470 60,959 -0.11(-1.97%)
Jan 14, 2022 5.580 0 -0.34(-5.74%)
Jan 13, 2022 6.190 6.377 5.770 5.920 17,526 -0.23(-3.74%)
Jan 12, 2022 6.090 6.450 6.060 6.150 66,437 +0.54(+9.63%)
Jan 11, 2022 5.500 5.890 5.490 5.610 17,466 +0.11(+2.00%)
Jan 10, 2022 5.690 5.890 5.410 5.500 51,358 -0.27(-4.68%)
Jan 07, 2022 5.800 5.850 5.690 5.770 15,803 -0.15(-2.53%)
Jan 06, 2022 5.780 6.000 5.600 5.920 24,375 +0.11(+1.89%)
Jan 05, 2022 6.110 6.110 5.800 5.810 40,002 -0.30(-4.91%)
Jan 04, 2022 6.380 6.428 6.110 6.110 21,124 -0.31(-4.83%)
Jan 03, 2022 6.175 6.480 6.175 6.420 7,071 +0.31(+5.07%)
Dec 31, 2021 6.160 6.230 6.100 6.110 8,687 -0.10(-1.61%)
Dec 30, 2021 6.080 6.250 6.000 6.210 17,931 +0.19(+3.16%)
Dec 29, 2021 6.120 6.190 5.990 6.020 23,687 -0.15(-2.43%)
Dec 28, 2021 6.170 6.250 6.000 6.170 28,142 +0.06(+0.98%)
Dec 27, 2021 6.170 6.300 5.970 6.110 29,631 -0.11(-1.77%)
Dec 23, 2021 5.930 6.335 5.930 6.220 9,653 +0.36(+6.14%)
Dec 22, 2021 5.520 5.920 5.520 5.860 51,186 +0.24(+4.27%)
Dec 21, 2021 5.570 5.700 5.400 5.620 83,527 -0.04(-0.71%)
Dec 20, 2021 5.780 5.800 5.520 5.660 65,388 -0.14(-2.41%)
Dec 17, 2021 6.000 6.120 5.720 5.800 34,436 -0.28(-4.61%)
Dec 16, 2021 5.910 6.180 5.900 6.080 13,378 +0.16(+2.70%)
Dec 15, 2021 6.050 6.040 5.750 5.920 54,542 -0.19(-3.11%)
Dec 14, 2021 6.170 6.230 6.050 6.110 6,855 -0.08(-1.29%)
Dec 13, 2021 6.250 6.380 6.011 6.190 24,343 -0.11(-1.75%)
Dec 10, 2021 6.550 6.680 6.230 6.300 34,627 -0.12(-1.87%)
Dec 09, 2021 6.270 6.550 6.250 6.420 24,757 +0.12(+1.90%)
Dec 08, 2021 6.230 6.380 6.100 6.300 48,308 -0.06(-0.94%)
Dec 07, 2021 6.070 6.450 5.995 6.360 22,075 +0.33(+5.47%)
Dec 06, 2021 6.030 6.239 5.900 6.030 44,196 +0.08(+1.34%)
Dec 03, 2021 6.230 6.408 5.940 5.950 41,914 -0.16(-2.62%)
Dec 02, 2021 6.080 6.250 5.880 6.110 54,598 +0.15(+2.52%)
Dec 01, 2021 6.500 6.500 5.880 5.960 80,127 -0.29(-4.64%)
Nov 30, 2021 6.350 6.540 5.990 6.250 50,819 -0.07(-1.11%)
Nov 29, 2021 6.520 6.525 6.264 6.320 67,356 -0.20(-3.07%)
Nov 26, 2021 6.600 6.600 6.300 6.520 69,823 -0.12(-1.81%)
Nov 24, 2021 6.710 6.840 6.650 6.640 104,204 -0.20(-2.92%)
Nov 23, 2021 7.050 7.069 6.651 6.840 98,314 -0.21(-2.98%)
Nov 22, 2021 7.600 7.630 7.050 7.050 129,646 -0.59(-7.72%)
Nov 19, 2021 7.410 7.740 7.295 7.640 75,325 +0.23(+3.10%)
Nov 18, 2021 7.510 7.500 7.400 7.410 101,988 -0.18(-2.37%)
Nov 17, 2021 7.570 7.690 7.420 7.590 34,427 +0.02(+0.26%)
Nov 16, 2021 8.000 8.000 7.475 7.570 58,170 -0.43(-5.37%)
Nov 15, 2021 8.070 8.292 7.600 8.000 96,481 -0.04(-0.50%)
Nov 12, 2021 9.000 9.000 7.700 8.040 215,685 -0.96(-10.67%)
Nov 11, 2021 9.010 9.180 8.950 9.000 68,574 +0.12(+1.35%)
Nov 10, 2021 8.920 8.880 91,240 -0.07(-0.78%)
Nov 09, 2021 9.120 9.200 8.780 8.950 100,098 -0.08(-0.89%)
Nov 08, 2021 9.420 9.459 8.950 9.030 70,811 -0.34(-3.63%)
Nov 05, 2021 8.840 9.440 8.730 9.370 105,123 +0.64(+7.33%)
Nov 04, 2021 8.650 8.990 8.650 8.730 57,875 +0.04(+0.46%)
Nov 03, 2021 8.130 8.984 7.950 8.690 102,890 +0.55(+6.76%)
Nov 02, 2021 8.110 8.140 7.910 8.140 62,962 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.