Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1550	0.1550	0.1350	0.1450	431,463	-0.01(-3.33%)
Feb 28, 2024	0.1350	0.2000	0.1300	0.1500	2,001,005	+0.05(+57.89%)
Feb 27, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Feb 21, 2024				0.0950	0	+0.01(+11.76%)
Feb 15, 2024				0.0850	0	+0.00(+0.00%)
Feb 12, 2024	0.0850			0.0850	0	+0.00(+0.00%)
Feb 07, 2024	0.0850			0.0850	0	-0.01(-15.00%)
Feb 06, 2024	0.0850	0.1000	0.0850	0.1000	52,200	+0.01(+17.65%)
Feb 05, 2024	0.0850	0.0850	0.0850	0.0850	39,000	+0.00(+0.00%)