Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jul 23, 2021 0.3050 0.3150 0.2900 0.2900 34,100 -0.02(-4.92%)
Jul 22, 2021 0.3100 0.3100 0.3000 0.3050 36,500 -0.03(-7.58%)
Jul 19, 2021 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jul 15, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.03(+10.00%)
Jul 02, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jun 21, 2021 0.3050 0.3050 0.3050 0 -0.04(-11.59%)
Jun 14, 2021 0.3450 0.3450 0.3450 0.3450 0 +0.05(+18.97%)
Jun 10, 2021 0.2900 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.