SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.820	4.910	4.670	4.750	237,059	-0.08(-1.55%)
May 16, 2024	4.590	4.920	4.575	4.825	312,865	+0.25(+5.58%)
May 15, 2024	4.350	4.790	4.009	4.570	828,704	+0.07(+1.56%)
May 14, 2024	4.390	4.690	4.390	4.500	347,143	+0.15(+3.45%)
May 13, 2024	4.540	4.680	4.350	4.350	179,734	-0.13(-2.90%)
May 10, 2024	4.790	4.860	4.465	4.480	112,147	-0.33(-6.86%)
May 09, 2024	4.680	4.940	4.674	4.810	159,020	+0.12(+2.56%)
May 08, 2024	4.830	4.920	4.680	4.690	159,416	-0.21(-4.29%)
May 07, 2024	4.760	4.975	4.660	4.900	238,868	+0.17(+3.59%)
May 06, 2024	4.720	4.830	4.610	4.730	106,756	+0.07(+1.50%)
May 03, 2024	4.760	4.850	4.540	4.660	159,989	+0.00(+0.00%)
May 02, 2024	4.640	4.700	4.470	4.660	107,382	+0.12(+2.64%)