scPharmaceuticals Inc. - Common Stock (NQ:SCPH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.410	2.540	2.380	2.510	106,945	+0.10(+4.15%)
May 07, 2025	2.290	2.430	2.260	2.410	170,035	+0.12(+5.24%)
May 06, 2025	2.460	2.550	2.260	2.290	270,468	-0.19(-7.66%)
May 05, 2025	2.580	2.640	2.470	2.480	81,863	-0.12(-4.62%)
May 02, 2025	2.560	2.630	2.500	2.600	156,493	+0.07(+2.77%)
May 01, 2025	2.560	2.580	2.460	2.530	190,748	-0.02(-0.78%)
Apr 30, 2025	2.330	2.570	2.240	2.550	328,254	+0.18(+7.59%)
Apr 29, 2025	2.440	2.440	2.345	2.370	181,698	-0.08(-3.27%)
Apr 28, 2025	2.530	2.619	2.410	2.450	101,125	-0.06(-2.39%)
Apr 25, 2025	2.480	2.525	2.370	2.510	249,220	+0.01(+0.40%)
Apr 24, 2025	2.590	2.590	2.480	2.500	229,903	-0.10(-3.85%)
Apr 23, 2025	2.700	2.760	2.590	2.600	187,590	-0.01(-0.38%)
Apr 22, 2025	2.560	2.638	2.500	2.610	190,444	+0.05(+1.95%)
Apr 21, 2025	2.540	2.640	2.505	2.560	230,152	-0.01(-0.39%)
Apr 17, 2025	2.550	2.589	2.500	2.570	249,629	+0.02(+0.78%)
Apr 16, 2025	2.590	2.700	2.500	2.550	251,219	-0.10(-3.59%)
Apr 15, 2025	2.560	2.710	2.492	2.645	323,842	+0.06(+2.52%)
Apr 14, 2025	2.390	2.590	2.240	2.580	521,036	+0.26(+11.21%)
Apr 11, 2025	2.010	2.320	2.000	2.320	620,148	+0.30(+15.14%)
Apr 10, 2025	2.120	2.410	1.950	2.015	411,617	-0.17(-7.99%)
Apr 09, 2025	2.100	2.220	1.940	2.190	1,067,552	+0.04(+1.86%)
Apr 08, 2025	2.430	2.514	2.120	2.150	834,815	-0.18(-7.73%)
Apr 07, 2025	2.250	2.399	2.150	2.330	362,716	+0.10(+4.48%)
Apr 04, 2025	2.210	2.370	2.210	2.230	570,938	-0.07(-3.04%)
Apr 03, 2025	2.380	2.439	2.290	2.300	397,852	-0.20(-8.00%)
Apr 02, 2025	2.280	2.500	2.200	2.500	552,066	+0.17(+7.30%)
Apr 01, 2025	2.600	2.615	2.310	2.330	1,084,747	-0.30(-11.41%)
Mar 31, 2025	2.760	2.765	2.500	2.630	678,402	-0.15(-5.23%)
Mar 28, 2025	3.040	3.060	2.720	2.775	632,424	-0.27(-8.72%)
Mar 27, 2025	3.010	3.080	2.890	3.040	128,464	+0.03(+1.00%)
Mar 26, 2025	2.970	3.020	2.865	3.010	436,783	+0.01(+0.33%)
Mar 25, 2025	3.130	3.132	2.990	3.000	197,592	-0.13(-4.15%)
Mar 24, 2025	3.020	3.140	2.920	3.130	485,705	+0.13(+4.33%)
Mar 21, 2025	2.970	3.070	2.920	3.000	571,835	-0.01(-0.33%)
Mar 20, 2025	2.980	3.190	2.900	3.010	574,185	-0.03(-0.99%)
Mar 19, 2025	3.070	3.135	2.991	3.040	401,002	-0.01(-0.33%)
Mar 18, 2025	2.970	3.081	2.930	3.050	324,673	+0.05(+1.67%)
Mar 17, 2025	3.030	3.070	2.991	3.000	178,226	-0.03(-0.99%)
Mar 14, 2025	3.010	3.110	2.960	3.030	205,574	+0.04(+1.34%)
Mar 13, 2025	3.010	3.035	2.900	2.990	467,994	-0.03(-0.99%)
Mar 12, 2025	3.100	3.190	2.975	3.020	558,950	-0.06(-1.95%)
Mar 11, 2025	2.910	3.100	2.880	3.080	821,253	+0.19(+6.57%)
Mar 10, 2025	2.920	2.930	2.750	2.890	989,068	-0.04(-1.37%)
Mar 07, 2025	3.230	3.300	2.910	2.930	1,966,782	-0.19(-6.09%)
Mar 06, 2025	3.180	3.210	3.071	3.120	1,845,620	-0.06(-1.89%)
Mar 05, 2025	3.300	3.310	3.130	3.180	679,565	-0.11(-3.34%)
Mar 04, 2025	3.350	3.355	3.190	3.290	614,266	+0.08(+2.49%)