scPharmaceuticals Inc. - Common Stock (NQ:SCPH)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	5.510	5.530	5.500	5.500	4,384,924	-0.01(-0.18%)
Aug 28, 2025	5.520	5.530	5.510	5.510	3,154,366	-0.01(-0.18%)
Aug 27, 2025	5.520	5.530	5.510	5.520	3,925,619	-0.01(-0.18%)
Aug 26, 2025	5.520	5.540	5.500	5.530	6,816,091	+0.01(+0.18%)
Aug 25, 2025	5.500	5.620	5.480	5.520	17,542,946	+0.67(+13.81%)
Aug 22, 2025	4.600	4.900	4.575	4.850	289,254	+0.28(+6.13%)
Aug 21, 2025	4.390	4.630	4.380	4.570	106,318	+0.12(+2.70%)
Aug 20, 2025	4.460	4.550	4.330	4.450	233,943	-0.01(-0.22%)
Aug 19, 2025	4.760	4.815	4.370	4.460	265,298	-0.32(-6.69%)
Aug 18, 2025	4.600	4.800	4.600	4.780	267,206	+0.18(+3.91%)
Aug 15, 2025	4.990	5.074	4.590	4.600	230,157	-0.35(-7.07%)
Aug 14, 2025	4.750	5.104	4.650	4.950	616,237	+0.17(+3.56%)
Aug 13, 2025	4.880	4.900	4.690	4.780	377,793	-0.02(-0.42%)
Aug 12, 2025	4.730	4.962	4.610	4.800	790,361	+0.14(+3.00%)
Aug 11, 2025	4.660	4.796	4.530	4.660	327,588	+0.03(+0.65%)
Aug 08, 2025	4.770	4.920	4.133	4.630	846,492	-0.38(-7.58%)
Aug 07, 2025	5.330	5.409	4.990	5.010	338,250	-0.25(-4.75%)
Aug 06, 2025	5.390	5.395	5.100	5.260	230,681	-0.15(-2.77%)
Aug 05, 2025	5.510	5.580	5.380	5.410	201,474	-0.11(-1.99%)
Aug 04, 2025	5.220	5.560	5.121	5.520	190,363	+0.35(+6.77%)
Aug 01, 2025	5.010	5.280	4.960	5.170	396,074	+0.09(+1.77%)
Jul 31, 2025	5.200	5.310	5.045	5.080	148,154	-0.17(-3.24%)
Jul 30, 2025	5.490	5.696	5.190	5.250	178,028	-0.20(-3.67%)
Jul 29, 2025	5.430	5.555	5.410	5.450	160,746	+0.04(+0.74%)
Jul 28, 2025	5.580	5.610	5.385	5.410	240,925	-0.19(-3.39%)
Jul 25, 2025	5.840	5.840	5.370	5.600	497,056	-0.24(-4.11%)
Jul 24, 2025	5.550	6.280	5.495	5.840	805,572	+0.47(+8.75%)
Jul 23, 2025	5.370	5.590	5.320	5.370	280,601	-0.01(-0.19%)
Jul 22, 2025	5.140	5.390	5.060	5.380	316,017	+0.25(+4.87%)
Jul 21, 2025	4.990	5.278	4.980	5.130	302,406	+0.19(+3.85%)
Jul 18, 2025	4.850	5.025	4.839	4.940	402,668	+0.08(+1.65%)
Jul 17, 2025	4.510	4.890	4.510	4.860	476,323	+0.33(+7.28%)
Jul 16, 2025	4.440	4.550	4.430	4.530	255,604	+0.14(+3.19%)
Jul 15, 2025	4.500	4.574	4.360	4.390	214,106	-0.09(-2.01%)
Jul 14, 2025	4.360	4.505	4.310	4.480	299,210	+0.10(+2.28%)
Jul 11, 2025	4.480	4.570	4.380	4.380	336,245	-0.09(-2.01%)
Jul 10, 2025	4.040	4.540	3.962	4.470	547,112	+0.39(+9.56%)
Jul 09, 2025	3.990	4.180	3.990	4.080	264,990	+0.12(+3.03%)
Jul 08, 2025	3.890	3.980	3.877	3.960	187,577	+0.10(+2.59%)
Jul 07, 2025	3.940	3.990	3.830	3.860	182,165	-0.11(-2.77%)
Jul 03, 2025	4.040	4.140	3.970	3.970	184,541	-0.07(-1.73%)
Jul 02, 2025	3.930	3.995	3.855	4.040	318,029	+0.12(+3.06%)