Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3023	0.3279	0.2845	0.2910	128,575	-0.02(-6.13%)
Feb 28, 2024	0.3490	0.3490	0.3015	0.3100	75,124	-0.01(-1.68%)
Feb 27, 2024	0.3312	0.3500	0.3111	0.3153	118,134	-0.03(-7.54%)
Feb 26, 2024	0.3254	0.4000	0.3100	0.3410	294,613	-0.01(-2.57%)
Feb 23, 2024	0.2820	0.3500	0.2731	0.3500	156,101	+0.07(+24.11%)
Feb 22, 2024	0.2913	0.2965	0.2739	0.2820	76,078	-0.02(-5.05%)
Feb 21, 2024	0.2901	0.3000	0.2735	0.2970	130,770	-0.00(-1.00%)
Feb 20, 2024	0.3068	0.3199	0.2906	0.3000	98,729	-0.02(-6.22%)
Feb 16, 2024	0.3400	0.3400	0.3067	0.3199	90,203	-0.02(-7.17%)
Feb 15, 2024	0.3213	0.3500	0.3213	0.3446	52,608	+0.01(+4.17%)
Feb 14, 2024	0.3231	0.3444	0.3220	0.3308	39,546	-0.01(-2.68%)
Feb 13, 2024	0.3100	0.3449	0.3007	0.3399	92,023	+0.01(+4.62%)
Feb 12, 2024	0.3050	0.3500	0.3045	0.3249	110,131	+0.01(+2.49%)
Feb 09, 2024	0.2900	0.3186	0.2900	0.3170	88,791	+0.03(+9.27%)
Feb 08, 2024	0.3000	0.3352	0.2900	0.2901	91,894	-0.04(-12.88%)
Feb 07, 2024	0.3016	0.3330	0.2600	0.3330	404,277	+0.01(+3.45%)
Feb 06, 2024	0.3473	0.3550	0.3200	0.3219	78,503	-0.04(-10.08%)
Feb 05, 2024	0.3500	0.3800	0.3380	0.3580	143,144	-0.02(-4.81%)
Feb 02, 2024	0.3891	0.3982	0.3700	0.3761	33,725	-0.02(-4.71%)