Safe & Green Holdings Corp. - Common Stock (NQ:SGBX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.6300	0.6499	0.6005	0.6416	173,343	-0.01(-1.11%)
Jun 27, 2025	0.7060	0.7060	0.6417	0.6488	136,612	-0.06(-8.10%)
Jun 26, 2025	0.6700	0.7099	0.6514	0.7060	155,845	+0.03(+4.38%)
Jun 25, 2025	0.6750	0.7247	0.6500	0.6764	275,009	-0.00(-0.59%)
Jun 24, 2025	0.7400	0.7400	0.6021	0.6804	729,792	-0.06(-7.60%)
Jun 23, 2025	0.7800	0.8100	0.7305	0.7364	593,485	-0.04(-5.35%)
Jun 20, 2025	0.8200	0.8200	0.7425	0.7780	265,980	-0.04(-5.41%)
Jun 18, 2025	0.9200	0.9200	0.7701	0.8225	835,722	-0.13(-13.41%)
Jun 17, 2025	0.7340	0.9659	0.6601	0.9499	3,871,904	+0.22(+29.54%)
Jun 16, 2025	0.5800	0.7950	0.5701	0.7333	4,571,438	+0.14(+23.12%)
Jun 13, 2025	0.7116	0.7843	0.5871	0.5956	6,821,925	-0.15(-20.04%)
Jun 12, 2025	0.7700	0.7899	0.7300	0.7449	142,875	-0.03(-4.22%)
Jun 11, 2025	0.8180	0.8180	0.7300	0.7777	340,240	-0.03(-3.24%)
Jun 10, 2025	0.8372	0.8954	0.8000	0.8037	290,815	-0.04(-4.57%)
Jun 09, 2025	0.8321	0.8609	0.7980	0.8422	307,858	+0.04(+4.47%)
Jun 06, 2025	0.9000	1.020	0.7696	0.8062	753,066	-0.19(-18.75%)
Jun 05, 2025	1.140	1.200	0.9600	0.9923	960,218	-0.15(-12.96%)
Jun 04, 2025	1.180	1.230	1.110	1.140	756,639	-0.06(-5.00%)
Jun 03, 2025	1.210	1.300	1.120	1.200	1,328,654	-0.06(-4.76%)
Jun 02, 2025	1.150	1.500	1.100	1.260	5,341,557	+0.16(+14.55%)
May 30, 2025	1.160	1.340	1.054	1.100	3,615,714	-0.16(-12.70%)
May 29, 2025	1.090	1.350	1.030	1.260	5,720,952	+0.02(+1.61%)
May 28, 2025	1.200	1.450	0.9356	1.240	95,043,168	+0.69(+124.23%)
May 27, 2025	0.5610	0.6500	0.5355	0.5530	1,581,053	-0.05(-7.83%)
May 23, 2025	0.5100	0.9200	0.4940	0.6000	42,253,896	+0.04(+7.14%)
May 22, 2025	0.4364	0.7299	0.4300	0.5600	61,574,952	+0.12(+28.32%)
May 21, 2025	0.4070	0.4679	0.3981	0.4364	433,490	+0.02(+5.16%)
May 20, 2025	0.4100	0.4250	0.4064	0.4150	113,871	-0.00(-0.48%)
May 19, 2025	0.4391	0.4459	0.4001	0.4170	171,404	-0.05(-10.32%)
May 16, 2025	0.4732	0.4800	0.4501	0.4650	151,606	-0.01(-2.04%)
May 15, 2025	0.5100	0.5100	0.4708	0.4747	221,481	-0.06(-11.04%)
May 14, 2025	0.5600	0.5700	0.5154	0.5336	847,197	-0.04(-6.55%)
May 13, 2025	0.5500	0.5885	0.4726	0.5710	734,661	+0.01(+1.95%)
May 12, 2025	0.6000	0.6317	0.5500	0.5601	2,087,408	+0.05(+8.97%)
May 09, 2025	0.4810	0.5169	0.4501	0.5140	675,671	-0.05(-8.72%)
May 08, 2025	0.4153	0.5950	0.3957	0.5631	1,871,644	+0.16(+40.78%)
May 07, 2025	0.4020	0.4194	0.3995	0.4000	84,347	-0.02(-4.63%)
May 06, 2025	0.3902	0.4240	0.3902	0.4194	32,939	-0.01(-1.32%)
May 05, 2025	0.4073	0.4250	0.3961	0.4250	222,871	+0.01(+1.21%)
May 02, 2025	0.3800	0.4200	0.3795	0.4199	156,547	+0.03(+7.12%)