Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	252.98	257.00	248.34	249.77	2,304,060	-7.66(-2.98%)
Jan 30, 2024	254.80	258.69	252.96	257.43	1,540,693	+1.76(+0.69%)
Jan 29, 2024	246.63	257.15	246.63	255.67	1,805,918	+7.88(+3.18%)
Jan 26, 2024	242.32	249.50	241.14	247.79	1,421,695	+3.44(+1.41%)
Jan 25, 2024	246.73	247.08	240.20	244.35	1,646,296	+1.27(+0.52%)
Jan 24, 2024	254.09	254.09	242.66	243.08	1,401,105	-5.37(-2.16%)
Jan 23, 2024	248.12	248.88	243.83	248.45	1,585,417	+2.86(+1.16%)
Jan 22, 2024	249.00	253.83	244.57	245.59	2,281,226	+2.63(+1.08%)
Jan 19, 2024	240.55	243.47	238.00	242.96	1,025,502	+3.54(+1.48%)
Jan 18, 2024	240.58	241.92	236.50	239.42	1,086,432	+2.45(+1.03%)
Jan 17, 2024	237.70	238.53	231.92	236.97	1,390,639	-3.59(-1.49%)
Jan 16, 2024	237.89	244.01	233.24	240.56	1,539,400	+3.56(+1.50%)
Jan 12, 2024	243.43	243.43	235.88	237.00	1,277,936	-5.16(-2.13%)
Jan 11, 2024	245.73	249.08	240.39	242.16	1,231,349	-2.05(-0.84%)
Jan 10, 2024	236.36	244.82	235.50	244.21	1,406,111	+8.91(+3.79%)
Jan 09, 2024	231.61	238.62	231.58	235.30	853,632	-0.29(-0.12%)
Jan 08, 2024	227.93	236.57	227.87	235.59	1,096,608	+9.49(+4.20%)
Jan 05, 2024	221.68	230.67	221.68	226.10	1,220,903	+3.28(+1.47%)
Jan 04, 2024	220.29	224.37	218.85	222.82	1,371,609	+2.77(+1.26%)
Jan 03, 2024	223.00	223.33	219.31	220.05	1,304,658	-6.62(-2.92%)