Skip to main content

Atlassian Corp (NQ: TEAM )

197.01 +2.58 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 196.12 198.45 195.00 197.01 1,887,805 +2.58(+1.33%)
Mar 15, 2024 201.05 203.08 194.00 194.43 3,279,977 -8.27(-4.08%)
Mar 14, 2024 207.34 207.34 200.69 202.70 1,926,857 -5.03(-2.42%)
Mar 13, 2024 215.49 215.50 207.49 207.73 2,226,407 -9.63(-4.43%)
Mar 12, 2024 215.68 217.82 213.29 217.36 1,166,128 +1.73(+0.80%)
Mar 11, 2024 210.37 216.64 208.95 215.63 1,696,199 +6.83(+3.27%)
Mar 08, 2024 204.40 211.07 204.40 208.80 1,782,287 +5.84(+2.88%)
Mar 07, 2024 200.00 203.60 195.65 202.96 1,471,089 +4.82(+2.43%)
Mar 06, 2024 199.94 200.87 194.08 198.14 1,062,404 +1.81(+0.92%)
Mar 05, 2024 203.95 203.95 193.47 196.33 1,700,594 -11.27(-5.43%)
Mar 04, 2024 209.48 209.48 203.37 207.60 1,034,464 -1.60(-0.76%)
Mar 01, 2024 207.42 209.41 204.29 209.20 1,569,277 +1.78(+0.86%)
Feb 29, 2024 205.66 209.44 205.00 207.42 2,072,951 +0.37(+0.18%)
Feb 28, 2024 203.62 208.49 202.00 207.05 1,141,069 +1.23(+0.60%)
Feb 27, 2024 205.82 208.65 204.15 205.82 885,251 +1.16(+0.57%)
Feb 26, 2024 203.76 207.10 201.59 204.66 896,448 +0.22(+0.11%)
Feb 23, 2024 205.50 207.49 204.33 204.44 823,170 -0.99(-0.48%)
Feb 22, 2024 209.10 210.38 204.20 205.43 1,077,731 +1.32(+0.65%)
Feb 21, 2024 201.01 205.51 199.95 204.11 1,408,103 -0.67(-0.33%)
Feb 20, 2024 205.55 206.49 201.05 204.78 1,766,138 -3.06(-1.47%)
Feb 16, 2024 212.33 214.00 207.19 207.84 1,327,920 -5.28(-2.48%)
Feb 15, 2024 215.90 216.65 212.24 213.12 1,972,473 -2.77(-1.28%)
Feb 14, 2024 212.40 216.09 209.31 215.89 1,291,888 +5.82(+2.77%)
Feb 13, 2024 205.00 213.87 203.27 210.07 1,718,451 -6.10(-2.82%)
Feb 12, 2024 218.26 221.00 216.09 216.17 1,114,650 -2.59(-1.18%)
Feb 09, 2024 214.33 220.99 211.25 218.76 2,076,219 +6.47(+3.05%)
Feb 08, 2024 208.84 216.39 208.84 212.29 2,033,200 +2.83(+1.35%)
Feb 07, 2024 214.11 215.69 208.50 209.46 1,585,790 -1.80(-0.85%)
Feb 06, 2024 216.14 216.47 205.83 211.26 2,714,049 -3.79(-1.76%)
Feb 05, 2024 216.52 220.43 213.10 215.05 2,917,762 -2.34(-1.08%)
Feb 02, 2024 230.13 231.56 211.05 217.39 9,354,375 -37.51(-14.72%)
Feb 01, 2024 253.50 256.88 250.93 254.90 2,513,973 +5.13(+2.05%)
Jan 31, 2024 252.98 257.00 248.34 249.77 2,304,060 -7.66(-2.98%)
Jan 30, 2024 254.80 258.69 252.96 257.43 1,540,693 +1.76(+0.69%)
Jan 29, 2024 246.63 257.15 246.63 255.67 1,805,918 +7.88(+3.18%)
Jan 26, 2024 242.32 249.50 241.14 247.79 1,421,695 +3.44(+1.41%)
Jan 25, 2024 246.73 247.08 240.20 244.35 1,646,296 +1.27(+0.52%)
Jan 24, 2024 254.09 254.09 242.66 243.08 1,401,105 -5.37(-2.16%)
Jan 23, 2024 248.12 248.88 243.83 248.45 1,585,417 +2.86(+1.16%)
Jan 22, 2024 249.00 253.83 244.57 245.59 2,281,226 +2.63(+1.08%)
Jan 19, 2024 240.55 243.47 238.00 242.96 1,025,502 +3.54(+1.48%)
Jan 18, 2024 240.58 241.92 236.50 239.42 1,086,432 +2.45(+1.03%)
Jan 17, 2024 237.70 238.53 231.92 236.97 1,390,639 -3.59(-1.49%)
Jan 16, 2024 237.89 244.01 233.24 240.56 1,539,400 +3.56(+1.50%)
Jan 12, 2024 243.43 243.43 235.88 237.00 1,277,936 -5.16(-2.13%)
Jan 11, 2024 245.73 249.08 240.39 242.16 1,231,349 -2.05(-0.84%)
Jan 10, 2024 236.36 244.82 235.50 244.21 1,406,111 +8.91(+3.79%)
Jan 09, 2024 231.61 238.62 231.58 235.30 853,632 -0.29(-0.12%)
Jan 08, 2024 227.93 236.57 227.87 235.59 1,096,608 +9.49(+4.20%)
Jan 05, 2024 221.68 230.67 221.68 226.10 1,220,903 +3.28(+1.47%)
Jan 04, 2024 220.29 224.37 218.85 222.82 1,371,609 +2.77(+1.26%)
Jan 03, 2024 223.00 223.33 219.31 220.05 1,304,658 -6.62(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.