Karuna Therapeutics Inc (NQ: KRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	314.00	314.57	313.14	313.42	726,273	-0.44(-0.14%)
Jan 30, 2024	314.15	314.50	312.78	313.86	1,398,964	-0.08(-0.03%)
Jan 29, 2024	314.50	314.50	313.80	313.94	907,387	-0.06(-0.02%)
Jan 26, 2024	314.31	314.90	313.89	314.00	802,722	+0.05(+0.02%)
Jan 25, 2024	315.95	315.95	313.63	313.95	1,162,618	-1.20(-0.38%)
Jan 24, 2024	315.81	316.14	315.00	315.15	733,901	-0.81(-0.26%)
Jan 23, 2024	315.40	316.24	314.80	315.96	846,903	+0.82(+0.26%)
Jan 22, 2024	316.45	316.72	315.05	315.14	898,153	-0.48(-0.15%)
Jan 19, 2024	316.43	316.45	315.51	315.62	774,954	-0.33(-0.10%)
Jan 18, 2024	316.51	316.80	315.64	315.95	1,075,905	-0.19(-0.06%)
Jan 17, 2024	316.75	317.13	315.90	316.14	1,359,763	-0.61(-0.19%)
Jan 16, 2024	316.81	317.25	316.60	316.75	874,265	+0.00(+0.00%)
Jan 12, 2024	317.29	319.42	316.55	316.75	1,052,131	+0.22(+0.07%)
Jan 11, 2024	317.05	317.70	316.25	316.53	1,196,774	-0.76(-0.24%)
Jan 10, 2024	317.70	318.18	317.24	317.29	1,394,967	+0.16(+0.05%)
Jan 09, 2024	316.80	317.45	316.52	317.13	1,605,414	+0.44(+0.14%)
Jan 08, 2024	316.97	317.04	316.31	316.69	1,133,056	+0.44(+0.14%)
Jan 05, 2024	315.02	317.04	314.88	316.25	1,100,392	+1.20(+0.38%)
Jan 04, 2024	314.90	315.55	314.75	315.05	1,805,284	+0.89(+0.28%)
Jan 03, 2024	314.74	315.68	313.96	314.16	2,668,747	-0.58(-0.18%)