Karuna Therapeutics Inc (NQ: KRTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				329.83	0	+0.09(+0.03%)
Mar 14, 2024	329.76	329.80	329.61	329.74	3,385,979	+7.76(+2.41%)
Mar 13, 2024	322.46	323.78	320.94	321.98	674,780	-0.34(-0.11%)
Mar 12, 2024	319.60	322.32	319.46	322.32	659,009	+3.13(+0.98%)
Mar 11, 2024	319.11	320.35	318.52	319.19	210,531	-0.76(-0.24%)
Mar 08, 2024	317.80	319.95	317.53	319.95	345,962	+2.50(+0.79%)
Mar 07, 2024	319.39	319.66	317.07	317.45	241,736	-0.96(-0.30%)
Mar 06, 2024	318.22	319.85	316.76	318.41	252,789	-0.42(-0.13%)
Mar 05, 2024	318.24	319.31	317.62	318.83	156,887	+0.59(+0.19%)
Mar 04, 2024	315.58	318.38	315.58	318.24	188,539	+2.00(+0.63%)
Mar 01, 2024	315.00	317.00	314.30	316.24	242,648	+2.27(+0.72%)
Feb 29, 2024	315.84	316.46	313.89	313.97	350,520	-1.58(-0.50%)
Feb 28, 2024	314.53	316.73	314.53	315.55	122,343	+0.66(+0.21%)
Feb 27, 2024	315.77	318.40	314.35	314.89	313,981	-1.10(-0.35%)
Feb 26, 2024	319.90	320.33	296.06	315.99	1,111,602	-4.26(-1.33%)
Feb 23, 2024	318.62	320.56	318.62	320.25	339,889	+0.87(+0.27%)
Feb 22, 2024	318.94	319.62	318.40	319.38	375,086	+0.44(+0.14%)
Feb 21, 2024	318.01	319.00	318.01	318.94	255,994	+0.35(+0.11%)
Feb 20, 2024	317.75	319.00	317.56	318.59	350,166	+0.34(+0.11%)
Feb 16, 2024	318.22	320.08	317.22	318.25	265,363	-1.14(-0.36%)
Feb 15, 2024	320.85	321.45	318.57	319.39	479,153	-1.46(-0.46%)
Feb 14, 2024	318.69	321.10	318.43	320.85	482,687	+2.85(+0.90%)
Feb 13, 2024	317.60	318.60	317.27	318.00	449,752	-0.57(-0.18%)
Feb 12, 2024	316.95	318.60	316.75	318.57	541,896	+1.43(+0.45%)
Feb 09, 2024	316.85	317.17	315.38	317.14	469,644	+1.02(+0.32%)
Feb 08, 2024	315.50	316.77	315.50	316.12	502,263	+2.06(+0.66%)
Feb 07, 2024	316.00	316.00	313.77	314.06	835,667	-1.75(-0.55%)
Feb 06, 2024	313.76	315.87	313.51	315.81	608,465	-1.08(-0.34%)
Feb 05, 2024	315.00	317.30	315.00	316.89	612,442	+2.01(+0.64%)
Feb 02, 2024	313.41	315.29	313.32	314.88	610,675	+1.38(+0.44%)