Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.710	2.775	2.700	2.710	2,924,157	+0.07(+2.65%)
Feb 28, 2024	2.700	2.700	2.630	2.640	2,595,993	-0.06(-2.22%)
Feb 27, 2024	2.720	2.740	2.700	2.700	2,618,173	-0.02(-0.74%)
Feb 26, 2024	2.700	2.720	2.645	2.720	2,976,768	-0.02(-0.73%)
Feb 23, 2024	2.730	2.790	2.685	2.740	5,830,628	+0.02(+0.74%)
Feb 22, 2024	2.800	2.810	2.690	2.720	6,335,632	-0.07(-2.51%)
Feb 21, 2024	2.790	2.800	2.740	2.790	3,274,488	-0.01(-0.36%)
Feb 20, 2024	2.850	2.850	2.770	2.800	4,117,573	-0.04(-1.41%)
Feb 16, 2024	2.840	2.900	2.815	2.840	4,134,680	-0.04(-1.39%)
Feb 15, 2024	2.830	2.920	2.815	2.880	5,558,843	+0.11(+3.97%)
Feb 14, 2024	2.740	2.800	2.725	2.770	4,299,864	+0.03(+1.09%)
Feb 13, 2024	2.890	2.900	2.700	2.740	6,767,456	-0.20(-6.80%)
Feb 12, 2024	2.910	2.980	2.880	2.940	4,233,889	+0.04(+1.38%)
Feb 09, 2024	2.960	2.975	2.900	2.900	3,762,359	-0.08(-2.68%)
Feb 08, 2024	2.990	3.030	2.960	2.980	3,444,097	-0.05(-1.65%)
Feb 07, 2024	3.110	3.120	3.020	3.030	2,459,278	-0.09(-2.88%)
Feb 06, 2024	3.090	3.140	3.055	3.120	3,701,114	+0.05(+1.63%)
Feb 05, 2024	3.080	3.120	3.040	3.070	3,087,259	-0.08(-2.54%)
Feb 02, 2024	3.090	3.170	3.040	3.150	4,779,066	-0.04(-1.25%)