Fortuna Mining Corp. Common Shares (NY:FSM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	5.750	5.850	5.670	5.850	21,716,174	+0.05(+0.86%)
May 29, 2025	6.020	6.060	5.790	5.800	12,895,976	-0.17(-2.85%)
May 28, 2025	5.830	6.000	5.810	5.970	15,703,027	+0.13(+2.23%)
May 27, 2025	5.740	5.970	5.690	5.840	16,892,992	+0.00(+0.00%)
May 23, 2025	5.900	5.925	5.750	5.840	15,927,732	+0.04(+0.69%)
May 22, 2025	5.760	5.840	5.654	5.800	13,697,377	-0.06(-1.02%)
May 21, 2025	5.750	5.910	5.735	5.860	18,021,112	+0.19(+3.35%)
May 20, 2025	5.480	5.690	5.470	5.670	11,375,778	+0.13(+2.35%)
May 19, 2025	5.490	5.550	5.360	5.540	9,072,570	+0.15(+2.78%)
May 16, 2025	5.310	5.415	5.230	5.390	24,541,224	-0.05(-0.92%)
May 15, 2025	5.490	5.490	5.280	5.440	19,440,034	+0.04(+0.74%)
May 14, 2025	5.430	5.455	5.290	5.400	16,440,009	-0.14(-2.53%)
May 13, 2025	5.620	5.670	5.350	5.540	19,273,374	-0.01(-0.18%)
May 12, 2025	5.490	5.620	5.360	5.550	14,432,779	-0.14(-2.46%)
May 09, 2025	5.470	5.720	5.330	5.690	20,035,572	+0.33(+6.16%)
May 08, 2025	6.080	6.105	5.350	5.360	20,129,072	-0.80(-12.99%)
May 07, 2025	6.070	6.240	6.010	6.160	16,554,055	-0.10(-1.60%)
May 06, 2025	6.160	6.260	6.000	6.260	14,401,093	+0.22(+3.64%)
May 05, 2025	6.100	6.119	5.910	6.040	9,851,226	+0.11(+1.85%)
May 02, 2025	6.020	6.060	5.820	5.930	12,614,543	-0.02(-0.34%)
May 01, 2025	6.060	6.120	5.890	5.950	14,865,682	-0.30(-4.80%)
Apr 30, 2025	6.010	6.250	6.000	6.250	17,891,638	+0.18(+2.97%)
Apr 29, 2025	6.170	6.180	6.040	6.070	9,446,208	-0.10(-1.62%)
Apr 28, 2025	6.070	6.180	5.970	6.170	11,853,781	+0.11(+1.82%)
Apr 25, 2025	5.950	6.100	5.890	6.060	8,549,592	-0.07(-1.14%)
Apr 24, 2025	6.190	6.230	6.040	6.130	11,020,990	+0.04(+0.66%)
Apr 23, 2025	5.930	6.250	5.810	6.090	14,845,197	-0.07(-1.14%)
Apr 22, 2025	6.340	6.420	6.000	6.160	16,927,844	-0.15(-2.38%)
Apr 21, 2025	6.780	6.780	6.170	6.310	18,381,788	-0.06(-0.94%)
Apr 17, 2025	6.370	6.530	6.110	6.370	11,380,917	-0.13(-2.00%)
Apr 16, 2025	6.670	6.756	6.250	6.500	17,706,790	+0.04(+0.62%)
Apr 15, 2025	6.580	6.760	6.335	6.460	14,371,759	-0.08(-1.22%)
Apr 14, 2025	6.370	6.580	6.275	6.540	14,144,237	+0.06(+0.93%)
Apr 11, 2025	6.500	6.610	6.360	6.480	16,874,872	+0.25(+4.01%)
Apr 10, 2025	5.760	6.340	5.750	6.230	19,278,318	+0.48(+8.35%)
Apr 09, 2025	5.460	5.860	5.320	5.750	17,241,080	+0.56(+10.79%)
Apr 08, 2025	5.620	5.690	5.130	5.190	12,601,674	-0.19(-3.53%)
Apr 07, 2025	5.150	5.750	5.130	5.380	10,974,052	+0.01(+0.19%)
Apr 04, 2025	5.630	5.750	5.220	5.370	12,695,012	-0.72(-11.82%)
Apr 03, 2025	5.830	6.225	5.770	6.090	25,276,896	-0.15(-2.40%)
Apr 02, 2025	6.090	6.270	6.010	6.240	15,785,537	+0.11(+1.79%)