Technology Bear -3X ETF Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.800	7.955	7.625	7.693	9,652,648	-0.23(-2.93%)
Feb 28, 2024	7.926	8.020	7.868	7.926	6,479,092	+0.11(+1.36%)
Feb 27, 2024	7.800	7.994	7.785	7.819	6,848,496	-0.02(-0.25%)
Feb 26, 2024	7.751	7.858	7.693	7.839	5,162,672	-0.03(-0.37%)
Feb 23, 2024	7.645	7.935	7.587	7.868	7,144,702	+0.07(+0.87%)
Feb 22, 2024	7.964	8.031	7.722	7.800	9,531,694	-0.83(-9.65%)
Feb 21, 2024	8.720	8.914	8.633	8.633	13,198,625	+0.17(+2.06%)
Feb 20, 2024	8.371	8.711	8.284	8.459	14,608,594	+0.25(+3.07%)
Feb 16, 2024	7.926	8.245	7.877	8.207	9,235,949	+0.23(+2.92%)
Feb 15, 2024	7.887	8.120	7.877	7.974	10,156,279	+0.06(+0.73%)
Feb 14, 2024	8.003	8.173	7.897	7.916	12,647,959	-0.27(-3.31%)
Feb 13, 2024	8.294	8.362	8.023	8.187	11,024,239	+0.42(+5.36%)
Feb 12, 2024	7.596	7.809	7.533	7.771	5,272,308	+0.16(+2.17%)
Feb 09, 2024	7.819	7.848	7.567	7.606	4,325,280	-0.30(-3.80%)
Feb 08, 2024	7.964	7.974	7.848	7.906	5,249,969	-0.07(-0.85%)
Feb 07, 2024	8.149	8.236	7.969	7.974	6,996,225	-0.33(-3.97%)
Feb 06, 2024	8.158	8.459	8.120	8.304	6,997,782	+0.11(+1.30%)
Feb 05, 2024	8.158	8.418	8.120	8.197	6,773,189	-0.05(-0.59%)
Feb 02, 2024	8.681	8.681	8.158	8.245	12,161,875	-0.26(-3.08%)