Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2023	16.14	16.21	15.51	15.63	8,172,165	-0.53(-3.28%)
Sep 29, 2023	15.81	16.32	15.58	16.16	5,951,703	-0.14(-0.86%)
Sep 28, 2023	16.91	17.13	15.99	16.30	9,394,022	-0.34(-2.04%)
Sep 27, 2023	16.53	17.14	16.37	16.64	9,231,539	-0.05(-0.30%)
Sep 26, 2023	16.17	16.88	16.15	16.69	6,105,461	+0.86(+5.43%)
Sep 25, 2023	16.10	16.16	15.83	15.83	3,987,808	-0.17(-1.06%)
Sep 22, 2023	15.88	16.09	15.55	16.00	5,828,033	-0.08(-0.50%)
Sep 21, 2023	15.87	16.09	15.54	16.08	6,513,921	+0.70(+4.55%)
Sep 20, 2023	14.55	15.38	14.49	15.38	5,676,112	+0.72(+4.91%)
Sep 19, 2023	14.83	15.07	14.56	14.66	4,984,021	+0.01(+0.09%)
Sep 18, 2023	14.98	14.99	14.49	14.65	4,008,410	-0.20(-1.33%)
Sep 15, 2023	14.14	14.94	14.14	14.84	5,772,508	+0.81(+5.78%)
Sep 14, 2023	14.08	14.32	13.90	14.03	2,050,951	-0.29(-2.00%)
Sep 13, 2023	14.44	14.56	14.07	14.32	3,314,932	-0.10(-0.69%)
Sep 12, 2023	13.99	14.49	13.86	14.42	6,569,930	+0.76(+5.58%)
Sep 11, 2023	13.51	14.03	13.46	13.66	2,736,565	-0.22(-1.57%)
Sep 08, 2023	13.92	13.98	13.60	13.87	3,285,887	-0.07(-0.50%)
Sep 07, 2023	14.08	14.25	13.85	13.94	3,281,908	+0.61(+4.60%)
Sep 06, 2023	13.06	13.59	12.98	13.33	3,075,572	+0.41(+3.14%)
Sep 05, 2023	13.20	13.30	12.81	12.92	2,818,443	-0.12(-0.91%)
Sep 01, 2023	12.91	13.26	12.89	13.04	2,958,573	-0.15(-1.13%)
Aug 31, 2023	13.29	13.31	13.01	13.19	3,437,049	-0.15(-1.11%)
Aug 30, 2023	13.68	13.79	13.30	13.34	2,955,961	-0.35(-2.53%)
Aug 29, 2023	14.67	14.70	13.60	13.69	3,225,837	-0.82(-5.66%)
Aug 28, 2023	14.55	14.86	14.42	14.51	2,981,359	-0.35(-2.33%)
Aug 25, 2023	15.18	15.56	14.62	14.85	5,079,125	-0.46(-2.97%)
Aug 24, 2023	13.83	15.36	13.79	15.31	4,846,631	+0.98(+6.84%)
Aug 23, 2023	15.06	15.06	14.19	14.33	3,617,758	-0.76(-5.05%)
Aug 22, 2023	14.68	15.24	14.63	15.09	2,943,773	+0.04(+0.26%)
Aug 21, 2023	15.71	15.78	14.98	15.05	4,669,585	-0.94(-5.88%)
Aug 18, 2023	16.59	16.59	15.79	15.99	4,922,803	-0.03(-0.19%)
Aug 17, 2023	15.40	16.11	15.30	16.02	4,168,935	+0.47(+2.99%)
Aug 16, 2023	15.24	15.57	14.97	15.56	4,343,113	+0.44(+2.88%)
Aug 15, 2023	14.84	15.23	14.67	15.12	3,343,352	+0.45(+3.03%)
Aug 14, 2023	15.49	15.58	14.68	14.68	3,511,468	-0.72(-4.69%)
Aug 11, 2023	15.37	15.58	15.15	15.40	5,096,189	+0.35(+2.30%)
Aug 10, 2023	14.70	15.29	14.33	15.05	4,722,932	-0.03(-0.20%)
Aug 09, 2023	14.46	15.21	14.44	15.08	3,914,993	+0.58(+4.03%)
Aug 08, 2023	14.49	14.91	14.44	14.50	3,453,495	+0.36(+2.52%)
Aug 07, 2023	14.11	14.47	13.94	14.14	3,365,189	-0.13(-0.90%)
Aug 04, 2023	13.85	14.34	13.60	14.27	5,094,286	+0.55(+4.04%)
Aug 03, 2023	13.85	13.88	13.45	13.72	5,247,823	+0.21(+1.54%)
Aug 02, 2023	12.91	13.65	12.90	13.51	4,258,265	+0.93(+7.40%)