Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	6.040	6.130	5.810	5.820	15,317,626	-0.33(-5.42%)
Jun 24, 2024	5.907	6.173	5.843	6.154	19,269,672	+0.39(+6.85%)
Jun 21, 2024	5.680	5.814	5.631	5.759	9,610,132	+0.06(+1.04%)
Jun 20, 2024	5.434	5.759	5.434	5.700	12,218,791	+0.20(+3.58%)
Jun 18, 2024	5.503	5.582	5.454	5.503	7,312,633	-0.03(-0.53%)
Jun 17, 2024	5.759	5.804	5.463	5.532	9,791,605	-0.26(-4.43%)
Jun 14, 2024	5.868	5.887	5.769	5.789	7,614,719	-0.05(-0.84%)
Jun 13, 2024	5.828	5.947	5.763	5.838	9,864,812	-0.15(-2.47%)
Jun 12, 2024	6.203	6.242	5.779	5.986	12,356,128	-0.40(-6.33%)
Jun 11, 2024	6.834	6.834	6.390	6.390	7,388,437	-0.38(-5.68%)
Jun 10, 2024	6.913	6.913	6.716	6.775	7,453,920	-0.04(-0.58%)
Jun 07, 2024	6.834	6.922	6.731	6.814	8,365,324	-0.04(-0.58%)
Jun 06, 2024	6.765	6.908	6.765	6.854	6,697,379	+0.07(+1.02%)
Jun 05, 2024	7.081	7.130	6.785	6.785	9,802,798	-0.49(-6.78%)
Jun 04, 2024	7.327	7.436	7.229	7.278	9,745,884	-0.02(-0.27%)
Jun 03, 2024	7.169	7.569	7.169	7.298	11,460,245	-0.07(-0.94%)
May 31, 2024	7.347	7.850	7.322	7.367	13,422,506	-0.02(-0.27%)
May 30, 2024	7.140	7.446	7.103	7.386	9,224,861	+0.47(+6.85%)
May 29, 2024	7.002	7.002	6.810	6.913	8,298,203	+0.14(+2.04%)
May 28, 2024	6.745	6.903	6.726	6.775	7,493,178	-0.08(-1.15%)
May 24, 2024	6.972	7.051	6.805	6.854	8,896,229	-0.17(-2.39%)
May 23, 2024	6.627	7.091	6.617	7.022	11,461,477	+0.19(+2.74%)
May 22, 2024	6.834	6.972	6.765	6.834	6,968,500	-0.05(-0.72%)
May 21, 2024	7.022	7.041	6.854	6.883	6,111,456	-0.04(-0.57%)
May 20, 2024	7.160	7.160	6.879	6.923	6,238,961	-0.25(-3.44%)
May 17, 2024	7.076	7.288	7.051	7.169	7,382,040	+0.06(+0.83%)
May 16, 2024	7.012	7.130	6.962	7.110	10,511,178	+0.08(+1.12%)
May 15, 2024	7.406	7.416	7.026	7.031	9,539,158	-0.50(-6.68%)
May 14, 2024	7.771	7.771	7.505	7.534	6,746,048	-0.21(-2.68%)
May 13, 2024	7.692	7.815	7.653	7.741	6,278,562	-0.11(-1.38%)
May 10, 2024	7.820	7.924	7.702	7.850	11,045,552	-0.07(-0.87%)
May 09, 2024	7.949	8.042	7.909	7.919	9,524,776	+0.01(+0.12%)
May 08, 2024	8.067	8.067	7.884	7.909	9,664,264	-0.06(-0.74%)
May 07, 2024	7.840	7.978	7.820	7.968	9,255,969	+0.08(+1.00%)
May 06, 2024	8.077	8.126	7.889	7.889	10,483,353	-0.31(-3.73%)
May 03, 2024	8.207	8.303	8.087	8.195	23,354,762	-0.73(-8.18%)
May 02, 2024	8.964	9.317	8.876	8.925	13,912,187	-0.36(-3.93%)
May 01, 2024	9.171	9.309	8.718	9.290	19,868,154	+0.29(+3.18%)
Apr 30, 2024	8.550	9.023	8.442	9.004	12,769,430	+0.54(+6.41%)
Apr 29, 2024	8.451	8.609	8.399	8.461	11,761,596	-0.10(-1.15%)
Apr 26, 2024	8.639	8.757	8.363	8.560	11,349,676	-0.30(-3.34%)
Apr 25, 2024	9.132	9.239	8.807	8.856	16,002,676	+0.07(+0.79%)
Apr 24, 2024	8.708	8.945	8.600	8.787	14,924,860	-0.14(-1.55%)
Apr 23, 2024	9.201	9.240	8.866	8.925	13,054,144	-0.37(-4.03%)
Apr 22, 2024	9.339	9.640	9.142	9.300	13,016,582	-0.27(-2.78%)
Apr 19, 2024	9.102	9.635	9.023	9.566	22,102,704	+0.56(+6.24%)
Apr 18, 2024	8.708	9.033	8.649	9.004	36,249,096	+0.32(+3.63%)
Apr 17, 2024	8.244	8.710	8.200	8.688	20,420,194	+0.34(+4.01%)
Apr 16, 2024	8.333	8.427	8.175	8.353	22,485,622	+0.01(+0.12%)
Apr 15, 2024	7.751	8.392	7.741	8.343	22,713,076	+0.45(+5.75%)
Apr 12, 2024	7.801	7.988	7.692	7.889	16,237,729	+0.35(+4.58%)
Apr 11, 2024	7.909	8.018	7.485	7.544	15,623,219	-0.45(-5.67%)
Apr 10, 2024	7.998	8.087	7.904	7.998	21,692,720	+0.29(+3.71%)
Apr 09, 2024	7.692	8.000	7.653	7.712	16,111,706	-0.12(-1.51%)
Apr 08, 2024	7.791	7.904	7.692	7.830	12,495,373	+0.05(+0.63%)
Apr 05, 2024	7.949	8.027	7.665	7.781	20,625,940	-0.29(-3.55%)
Apr 04, 2024	7.475	8.077	7.387	8.067	18,794,510	+0.38(+5.01%)
Apr 03, 2024	7.860	7.870	7.564	7.682	9,980,523	-0.06(-0.76%)
Apr 02, 2024	7.781	7.929	7.712	7.741	10,132,898	+0.23(+3.02%)