Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	38.86	39.05	38.41	38.42	15,185	-0.64(-1.64%)
Apr 29, 2024	39.06	39.17	38.92	39.06	13,508	-0.03(-0.08%)
Apr 26, 2024	39.04	39.17	38.88	39.09	19,184	+0.31(+0.80%)
Apr 25, 2024	38.60	38.84	38.40	38.78	32,593	-0.76(-1.92%)
Apr 24, 2024	39.75	39.77	39.22	39.54	17,569	-0.08(-0.20%)
Apr 23, 2024	39.49	39.67	39.37	39.62	75,188	+0.40(+1.02%)
Apr 22, 2024	39.28	39.45	38.90	39.22	22,370	+0.37(+0.95%)
Apr 19, 2024	38.75	38.99	38.70	38.85	21,356	+0.04(+0.10%)
Apr 18, 2024	38.70	39.25	38.69	38.81	42,186	+0.21(+0.53%)
Apr 17, 2024	38.78	38.90	38.42	38.60	16,504	-0.15(-0.38%)
Apr 16, 2024	38.91	39.09	38.67	38.75	95,052	-0.23(-0.59%)
Apr 15, 2024	39.72	39.72	38.84	38.98	45,935	-0.23(-0.59%)
Apr 12, 2024	39.41	39.54	39.06	39.21	36,057	-0.56(-1.41%)
Apr 11, 2024	39.90	39.94	39.48	39.77	11,159	-0.08(-0.20%)
Apr 10, 2024	39.71	39.98	39.65	39.85	19,766	-0.42(-1.04%)
Apr 09, 2024	40.37	40.44	39.91	40.27	11,325	+0.04(+0.10%)
Apr 08, 2024	40.33	40.43	40.21	40.23	20,452	-0.01(-0.03%)
Apr 05, 2024	39.77	40.31	39.77	40.24	49,407	+0.49(+1.24%)
Apr 04, 2024	40.45	40.59	39.74	39.75	44,300	-0.38(-0.95%)
Apr 03, 2024	40.02	40.20	39.93	40.13	58,254	+0.19(+0.48%)
Apr 02, 2024	39.95	39.99	39.80	39.94	26,251	-0.52(-1.29%)