Davis Select USA ETF (NY: DUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	39.75	39.77	39.22	39.54	17,569	-0.08(-0.20%)
Apr 23, 2024	39.49	39.67	39.37	39.62	75,188	+0.40(+1.02%)
Apr 22, 2024	39.28	39.45	38.90	39.22	22,370	+0.37(+0.95%)
Apr 19, 2024	38.75	38.99	38.70	38.85	21,356	+0.04(+0.10%)
Apr 18, 2024	38.70	39.25	38.69	38.81	42,186	+0.21(+0.53%)
Apr 17, 2024	38.78	38.90	38.42	38.60	16,504	-0.15(-0.38%)
Apr 16, 2024	38.91	39.09	38.67	38.75	95,052	-0.23(-0.59%)
Apr 15, 2024	39.72	39.72	38.84	38.98	45,935	-0.23(-0.59%)
Apr 12, 2024	39.41	39.54	39.06	39.21	36,057	-0.56(-1.41%)
Apr 11, 2024	39.90	39.94	39.48	39.77	11,159	-0.08(-0.20%)
Apr 10, 2024	39.71	39.98	39.65	39.85	19,766	-0.42(-1.04%)
Apr 09, 2024	40.37	40.44	39.91	40.27	11,325	+0.04(+0.10%)
Apr 08, 2024	40.33	40.43	40.21	40.23	20,452	-0.01(-0.03%)
Apr 05, 2024	39.77	40.31	39.77	40.24	49,407	+0.49(+1.24%)
Apr 04, 2024	40.45	40.59	39.74	39.75	44,300	-0.38(-0.95%)
Apr 03, 2024	40.02	40.20	39.93	40.13	58,254	+0.19(+0.48%)
Apr 02, 2024	39.95	39.99	39.80	39.94	26,251	-0.52(-1.29%)
Apr 01, 2024	40.52	40.59	40.28	40.46	118,110	+0.09(+0.22%)
Mar 28, 2024	40.21	40.53	40.17	40.37	35,174	+0.31(+0.77%)
Mar 27, 2024	39.74	40.24	39.74	40.06	61,382	+0.50(+1.26%)
Mar 26, 2024	39.73	39.91	39.56	39.56	12,831	-0.14(-0.35%)
Mar 25, 2024	39.83	39.93	39.70	39.70	18,870	-0.08(-0.20%)
Mar 22, 2024	40.05	40.13	39.78	39.78	11,401	-0.21(-0.53%)
Mar 21, 2024	40.10	40.22	39.95	39.99	22,871	+0.35(+0.88%)
Mar 20, 2024	39.22	39.81	39.20	39.64	29,014	+0.48(+1.23%)
Mar 19, 2024	39.44	39.44	38.98	39.16	18,957	+0.00(+0.00%)
Mar 18, 2024	39.10	39.26	39.07	39.16	9,104	+0.33(+0.85%)
Mar 15, 2024	39.01	39.09	38.83	38.83	16,917	-0.20(-0.51%)
Mar 14, 2024	39.40	39.40	38.88	39.03	6,963	-0.29(-0.74%)
Mar 13, 2024	39.13	39.51	39.13	39.32	29,461	+0.15(+0.38%)
Mar 12, 2024	39.06	39.35	38.83	39.17	7,313	+0.33(+0.85%)
Mar 11, 2024	38.84	38.88	38.54	38.84	11,341	-0.19(-0.49%)
Mar 08, 2024	39.36	39.41	38.98	39.03	18,210	-0.13(-0.33%)
Mar 07, 2024	38.98	39.27	38.98	39.16	45,180	+0.40(+1.03%)
Mar 06, 2024	38.84	38.88	38.64	38.76	19,813	+0.21(+0.54%)
Mar 05, 2024	38.65	38.81	38.45	38.55	10,541	-0.35(-0.90%)
Mar 04, 2024	38.91	39.00	38.81	38.90	18,683	+0.08(+0.21%)
Mar 01, 2024	38.63	38.99	38.50	38.82	16,125	+0.13(+0.34%)
Feb 29, 2024	38.48	38.69	38.25	38.69	12,950	+0.37(+0.97%)
Feb 28, 2024	38.56	38.58	38.32	38.32	10,002	-0.23(-0.60%)
Feb 27, 2024	38.38	38.75	38.38	38.55	23,596	+0.16(+0.42%)
Feb 26, 2024	38.83	38.91	38.39	38.39	25,929	-0.33(-0.85%)
Feb 23, 2024	38.72	38.95	38.68	38.72	14,123	+0.09(+0.23%)
Feb 22, 2024	38.53	38.77	38.42	38.63	18,351	+0.54(+1.42%)
Feb 21, 2024	38.04	38.14	37.84	38.09	20,907	+0.12(+0.32%)
Feb 20, 2024	37.79	38.13	37.79	37.97	18,002	-0.20(-0.53%)
Feb 16, 2024	38.19	38.36	37.96	38.17	54,599	-0.06(-0.15%)
Feb 15, 2024	37.82	38.32	37.82	38.23	18,362	+0.59(+1.57%)
Feb 14, 2024	37.59	37.70	37.36	37.64	16,011	+0.31(+0.83%)
Feb 13, 2024	37.38	37.52	37.14	37.33	12,758	-0.63(-1.66%)
Feb 12, 2024	37.87	38.22	37.86	37.96	49,386	+0.20(+0.53%)
Feb 09, 2024	37.82	38.00	37.53	37.76	33,241	+0.13(+0.35%)
Feb 08, 2024	37.58	37.67	37.39	37.63	43,597	+0.12(+0.32%)
Feb 07, 2024	37.26	37.70	37.26	37.51	48,762	+0.33(+0.89%)
Feb 06, 2024	37.30	37.50	37.15	37.18	9,473	-0.03(-0.08%)
Feb 05, 2024	37.39	37.47	37.08	37.21	32,755	-0.37(-0.98%)
Feb 02, 2024	36.94	37.71	36.75	37.58	57,531	+1.36(+3.75%)