BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.38	11.42	11.27	11.35	403,366	-0.03(-0.26%)
Mar 27, 2024	11.27	11.39	11.25	11.38	260,077	+0.09(+0.79%)
Mar 26, 2024	11.27	11.29	11.24	11.29	198,245	+0.04(+0.35%)
Mar 25, 2024	11.27	11.29	11.24	11.25	136,437	-0.03(-0.26%)
Mar 22, 2024	11.29	11.30	11.26	11.28	169,094	+0.04(+0.35%)
Mar 21, 2024	11.32	11.33	11.21	11.24	297,847	-0.04(-0.35%)
Mar 20, 2024	11.29	11.32	11.26	11.28	217,933	-0.02(-0.18%)
Mar 19, 2024	11.34	11.34	11.28	11.30	126,319	-0.04(-0.35%)
Mar 18, 2024	11.31	11.35	11.29	11.34	113,935	+0.06(+0.53%)
Mar 15, 2024	11.22	11.29	11.19	11.28	120,333	+0.03(+0.26%)
Mar 14, 2024	11.34	11.34	11.21	11.25	234,119	-0.09(-0.83%)
Mar 13, 2024	11.32	11.35	11.31	11.34	154,787	+0.03(+0.26%)
Mar 12, 2024	11.33	11.35	11.28	11.31	250,989	-0.04(-0.35%)
Mar 11, 2024	11.40	11.41	11.34	11.35	124,439	-0.05(-0.43%)
Mar 08, 2024	11.49	11.52	11.34	11.40	396,391	-0.06(-0.52%)
Mar 07, 2024	11.45	11.47	11.44	11.46	115,209	+0.04(+0.35%)
Mar 06, 2024	11.41	11.43	11.39	11.42	143,182	+0.02(+0.17%)
Mar 05, 2024	11.37	11.42	11.36	11.40	579,789	+0.04(+0.35%)
Mar 04, 2024	11.29	11.38	11.28	11.36	307,143	+0.02(+0.17%)