Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY:MYI)

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.42 10.49 10.41 10.49 261,194 +0.11(+1.06%)
Jun 27, 2025 10.42 10.43 10.37 10.38 248,021 -0.05(-0.48%)
Jun 26, 2025 10.44 10.44 10.39 10.43 196,354 +0.01(+0.10%)
Jun 25, 2025 10.42 10.43 10.40 10.42 170,813 +0.01(+0.10%)
Jun 24, 2025 10.45 10.46 10.39 10.41 213,850 -0.01(-0.10%)
Jun 23, 2025 10.41 10.45 10.39 10.42 113,834 +0.04(+0.39%)
Jun 20, 2025 10.40 10.43 10.36 10.38 123,255 -0.06(-0.57%)
Jun 18, 2025 10.44 10.46 10.41 10.44 141,275 +0.01(+0.10%)
Jun 17, 2025 10.44 10.44 10.39 10.43 147,902 +0.01(+0.10%)
Jun 16, 2025 10.44 10.46 10.39 10.42 151,302 +0.02(+0.19%)
Jun 13, 2025 10.43 10.45 10.38 10.40 126,770 -0.03(-0.33%)
Jun 12, 2025 10.40 10.44 10.40 10.43 141,262 +0.04(+0.38%)
Jun 11, 2025 10.36 10.41 10.35 10.39 232,691 +0.03(+0.29%)
Jun 10, 2025 10.34 10.38 10.32 10.36 203,571 +0.02(+0.19%)
Jun 09, 2025 10.32 10.37 10.29 10.34 146,231 +0.02(+0.19%)
Jun 06, 2025 10.36 10.36 10.26 10.32 95,900 -0.02(-0.19%)
Jun 05, 2025 10.39 10.39 10.32 10.34 121,558 -0.04(-0.38%)
Jun 04, 2025 10.39 10.39 10.34 10.38 115,301 +0.03(+0.29%)
Jun 03, 2025 10.38 10.41 10.35 10.35 153,395 -0.05(-0.48%)
Jun 02, 2025 10.39 10.40 10.32 10.40 225,231 +0.03(+0.29%)
May 30, 2025 10.40 10.41 10.35 10.37 100,671 +0.00(+0.00%)
May 29, 2025 10.42 10.42 10.33 10.37 200,372 +0.03(+0.29%)
May 28, 2025 10.45 10.45 10.31 10.34 167,149 -0.08(-0.76%)
May 27, 2025 10.41 10.43 10.32 10.42 180,825 +0.10(+0.96%)
May 23, 2025 10.34 10.35 10.30 10.32 115,089 -0.02(-0.19%)
May 22, 2025 10.28 10.34 10.20 10.34 216,321 +0.10(+0.97%)
May 21, 2025 10.40 10.42 10.24 10.24 217,288 -0.18(-1.72%)
May 20, 2025 10.41 10.49 10.38 10.42 176,061 -0.03(-0.29%)
May 19, 2025 10.43 10.51 10.43 10.45 242,832 -0.08(-0.76%)
May 16, 2025 10.57 10.57 10.49 10.53 223,582 -0.03(-0.28%)
May 15, 2025 10.50 10.59 10.49 10.56 155,329 +0.09(+0.82%)
May 14, 2025 10.57 10.57 10.47 10.48 107,401 -0.07(-0.66%)
May 13, 2025 10.55 10.58 10.48 10.55 121,565 -0.02(-0.19%)
May 12, 2025 10.64 10.64 10.50 10.57 200,829 -0.02(-0.19%)
May 09, 2025 10.60 10.63 10.58 10.59 106,712 +0.01(+0.09%)
May 08, 2025 10.61 10.62 10.55 10.58 74,552 +0.02(+0.19%)
May 07, 2025 10.58 10.63 10.56 10.56 156,118 +0.01(+0.09%)
May 06, 2025 10.52 10.62 10.52 10.55 143,914 +0.03(+0.28%)
May 05, 2025 10.51 10.57 10.50 10.52 167,915 -0.02(-0.19%)
May 02, 2025 10.48 10.56 10.47 10.54 212,683 +0.05(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.