BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	10.89	10.92	10.88	10.92	151,131	-0.07(-0.64%)
Apr 24, 2024	11.00	11.02	10.97	10.99	183,687	-0.01(-0.09%)
Apr 23, 2024	10.93	11.02	10.93	11.00	255,034	+0.06(+0.55%)
Apr 22, 2024	11.01	11.01	10.91	10.94	230,590	-0.04(-0.36%)
Apr 19, 2024	11.04	11.04	10.95	10.98	202,166	-0.02(-0.18%)
Apr 18, 2024	11.06	11.07	10.98	11.00	255,851	-0.06(-0.54%)
Apr 17, 2024	11.08	11.08	10.99	11.06	245,759	+0.06(+0.55%)
Apr 16, 2024	11.01	11.12	10.96	11.00	478,446	-0.03(-0.27%)
Apr 15, 2024	11.07	11.10	11.02	11.03	174,015	-0.10(-0.90%)
Apr 12, 2024	11.16	11.20	11.11	11.13	145,565	-0.01(-0.13%)
Apr 11, 2024	11.06	11.16	11.05	11.14	176,310	+0.05(+0.45%)
Apr 10, 2024	11.11	11.13	11.05	11.09	332,408	-0.10(-0.89%)
Apr 09, 2024	11.23	11.24	11.15	11.19	112,961	+0.01(+0.09%)
Apr 08, 2024	11.12	11.21	11.12	11.18	159,797	+0.08(+0.72%)
Apr 05, 2024	11.11	11.12	11.07	11.10	137,907	-0.04(-0.36%)
Apr 04, 2024	11.19	11.20	11.11	11.14	146,413	-0.03(-0.27%)
Apr 03, 2024	11.18	11.18	11.09	11.17	242,942	-0.07(-0.62%)
Apr 02, 2024	11.21	11.25	11.17	11.24	242,599	-0.03(-0.27%)
Apr 01, 2024	11.40	11.44	11.24	11.27	246,576	-0.13(-1.13%)
Mar 28, 2024	11.43	11.47	11.32	11.40	401,363	-0.03(-0.26%)
Mar 27, 2024	11.32	11.44	11.30	11.43	258,786	+0.09(+0.79%)
Mar 26, 2024	11.32	11.34	11.29	11.34	197,261	+0.04(+0.35%)
Mar 25, 2024	11.32	11.34	11.29	11.30	135,759	-0.03(-0.26%)
Mar 22, 2024	11.34	11.35	11.31	11.33	168,254	+0.04(+0.35%)
Mar 21, 2024	11.37	11.38	11.26	11.29	296,368	-0.04(-0.35%)
Mar 20, 2024	11.34	11.37	11.32	11.33	216,851	-0.02(-0.18%)
Mar 19, 2024	11.39	11.39	11.33	11.35	125,692	-0.04(-0.35%)
Mar 18, 2024	11.36	11.40	11.34	11.39	113,369	+0.06(+0.53%)
Mar 15, 2024	11.27	11.34	11.24	11.33	119,736	+0.03(+0.26%)
Mar 14, 2024	11.39	11.40	11.27	11.30	232,957	-0.09(-0.82%)
Mar 13, 2024	11.38	11.41	11.37	11.40	154,019	+0.03(+0.26%)
Mar 12, 2024	11.39	11.41	11.34	11.37	249,743	-0.04(-0.35%)
Mar 11, 2024	11.46	11.47	11.40	11.41	123,821	-0.05(-0.43%)
Mar 08, 2024	11.55	11.58	11.40	11.46	394,423	-0.06(-0.52%)
Mar 07, 2024	11.51	11.53	11.50	11.52	114,637	+0.04(+0.35%)
Mar 06, 2024	11.47	11.49	11.44	11.48	142,471	+0.02(+0.17%)
Mar 05, 2024	11.43	11.48	11.42	11.46	576,910	+0.04(+0.35%)
Mar 04, 2024	11.35	11.43	11.34	11.42	305,618	+0.02(+0.17%)
Mar 01, 2024	11.34	11.40	11.31	11.40	272,465	+0.08(+0.70%)
Feb 29, 2024	11.28	11.32	11.28	11.32	106,838	+0.05(+0.44%)
Feb 28, 2024	11.22	11.27	11.22	11.27	175,061	+0.05(+0.44%)
Feb 27, 2024	11.23	11.27	11.21	11.22	230,797	-0.03(-0.26%)
Feb 26, 2024	11.30	11.31	11.23	11.25	158,648	-0.03(-0.26%)
Feb 23, 2024	11.34	11.34	11.28	11.28	150,442	-0.03(-0.26%)
Feb 22, 2024	11.34	11.34	11.28	11.31	118,837	+0.01(+0.09%)
Feb 21, 2024	11.32	11.34	11.27	11.30	148,056	-0.02(-0.17%)
Feb 20, 2024	11.31	11.33	11.30	11.32	132,867	+0.02(+0.18%)
Feb 16, 2024	11.28	11.31	11.24	11.30	128,983	-0.01(-0.09%)
Feb 15, 2024	11.29	11.32	11.26	11.31	283,787	+0.09(+0.79%)
Feb 14, 2024	11.09	11.22	11.09	11.22	153,412	+0.13(+1.21%)
Feb 13, 2024	11.10	11.12	11.06	11.09	238,497	-0.09(-0.79%)
Feb 12, 2024	11.15	11.21	11.13	11.17	305,666	+0.07(+0.62%)
Feb 09, 2024	11.13	11.15	11.09	11.11	347,830	-0.01(-0.09%)
Feb 08, 2024	11.16	11.16	11.11	11.11	208,705	-0.02(-0.18%)
Feb 07, 2024	11.17	11.18	11.11	11.13	171,486	+0.00(+0.00%)
Feb 06, 2024	11.11	11.15	11.10	11.13	249,078	+0.04(+0.36%)
Feb 05, 2024	11.11	11.13	11.07	11.10	215,658	-0.07(-0.62%)
Feb 02, 2024	11.17	11.22	11.14	11.16	210,850	-0.09(-0.79%)