BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021	14.27	14.39	14.26	14.31	98,099	+0.01(+0.07%)
Oct 21, 2021	14.44	14.48	14.25	14.30	139,127	-0.18(-1.24%)
Oct 20, 2021	14.51	14.51	14.45	14.48	36,636	+0.00(+0.00%)
Oct 19, 2021	14.46	14.51	14.41	14.48	88,605	-0.02(-0.14%)
Oct 18, 2021	14.51	14.55	14.44	14.50	97,891	-0.01(-0.07%)
Oct 15, 2021	14.60	14.60	14.51	14.51	51,255	-0.08(-0.55%)
Oct 14, 2021	14.68	14.70	14.59	14.59	78,928	-0.08(-0.55%)
Oct 13, 2021	14.65	14.70	14.62	14.67	118,215	+0.04(+0.27%)
Oct 12, 2021	14.59	14.67	14.55	14.63	41,484	+0.03(+0.21%)
Oct 11, 2021	14.65	14.65	14.58	14.60	59,262	-0.02(-0.14%)
Oct 08, 2021	14.53	14.63	14.49	14.62	51,796	+0.08(+0.55%)
Oct 07, 2021	14.60	14.66	14.54	14.54	62,828	-0.03(-0.21%)
Oct 06, 2021	14.51	14.60	14.51	14.57	49,467	+0.03(+0.21%)
Oct 05, 2021	14.59	14.62	14.51	14.54	56,012	+0.01(+0.07%)
Oct 04, 2021	14.60	14.68	14.53	14.53	70,236	-0.13(-0.89%)
Oct 01, 2021	14.75	14.77	14.56	14.66	140,075	-0.02(-0.14%)
Sep 30, 2021	14.76	14.83	14.66	14.68	143,604	-0.03(-0.20%)
Sep 29, 2021	14.73	14.84	14.71	14.71	88,381	+0.03(+0.20%)
Sep 28, 2021	14.82	14.83	14.66	14.68	146,794	-0.19(-1.28%)
Sep 27, 2021	14.89	14.89	14.82	14.87	76,880	-0.03(-0.20%)
Sep 24, 2021	14.92	14.94	14.85	14.90	56,090	-0.03(-0.20%)
Sep 23, 2021	15.01	15.04	14.91	14.93	83,488	-0.10(-0.67%)
Sep 22, 2021	14.99	15.05	14.94	15.03	176,024	+0.05(+0.33%)
Sep 21, 2021	14.88	14.98	14.87	14.98	119,876	+0.10(+0.67%)
Sep 20, 2021	14.92	14.95	14.88	14.88	130,542	-0.07(-0.47%)
Sep 17, 2021	15.01	15.01	14.90	14.95	87,738	-0.04(-0.27%)
Sep 16, 2021	15.03	15.03	14.97	14.99	58,461	-0.01(-0.07%)
Sep 15, 2021	14.94	15.00	14.91	15.00	93,096	+0.09(+0.60%)
Sep 14, 2021	14.90	14.93	14.88	14.91	85,496	-0.04(-0.27%)
Sep 13, 2021	14.88	14.98	14.88	14.95	82,507	+0.05(+0.34%)
Sep 10, 2021	14.89	14.90	14.83	14.90	97,393	+0.09(+0.61%)
Sep 09, 2021	15.02	15.04	14.80	14.81	232,670	-0.18(-1.20%)
Sep 08, 2021	14.98	15.02	14.95	14.99	112,757	+0.04(+0.27%)
Sep 07, 2021	14.93	15.10	14.93	14.95	203,625	+0.00(+0.00%)
Sep 03, 2021	15.03	15.03	14.94	14.95	76,325	-0.08(-0.53%)
Sep 02, 2021	15.01	15.05	14.99	15.03	120,725	+0.00(+0.00%)
Sep 01, 2021	15.03	15.03	15.01	15.03	138,499	+0.03(+0.20%)
Aug 31, 2021	15.03	15.05	15.00	15.00	114,018	-0.03(-0.20%)
Aug 30, 2021	15.17	15.17	15.00	15.03	369,321	-0.13(-0.86%)
Aug 27, 2021	15.16	15.17	15.14	15.16	138,828	+0.02(+0.13%)
Aug 26, 2021	15.15	15.17	15.13	15.14	184,659	-0.02(-0.13%)
Aug 25, 2021	15.15	15.17	15.14	15.16	215,857	+0.01(+0.07%)
Aug 24, 2021	15.11	15.15	15.10	15.15	249,638	+0.07(+0.46%)
Aug 23, 2021	15.06	15.10	15.00	15.08	142,408	+0.05(+0.33%)
Aug 20, 2021	15.06	15.08	15.02	15.03	116,475	+0.00(+0.00%)
Aug 19, 2021	15.02	15.05	15.02	15.03	144,148	+0.00(+0.00%)
Aug 18, 2021	15.04	15.04	15.01	15.03	173,469	+0.02(+0.13%)
Aug 17, 2021	15.01	15.02	14.97	15.01	57,070	+0.02(+0.13%)
Aug 16, 2021	15.06	15.06	14.99	14.99	86,812	-0.03(-0.20%)
Aug 13, 2021	15.04	15.06	14.98	15.02	85,888	-0.05(-0.33%)
Aug 12, 2021	15.11	15.14	15.04	15.07	110,253	-0.04(-0.26%)
Aug 11, 2021	15.15	15.15	15.11	15.11	97,465	-0.01(-0.07%)
Aug 10, 2021	15.15	15.15	15.09	15.12	58,119	+0.00(+0.00%)
Aug 09, 2021	15.10	15.12	15.08	15.12	58,413	+0.04(+0.27%)
Aug 06, 2021	15.05	15.10	15.03	15.08	79,658	+0.03(+0.20%)
Aug 05, 2021	15.08	15.10	15.03	15.05	110,203	+0.01(+0.07%)
Aug 04, 2021	15.12	15.12	15.03	15.04	114,238	-0.05(-0.33%)
Aug 03, 2021	15.14	15.19	14.95	15.09	250,828	-0.06(-0.40%)