BlackRock MuniYield Quality Fund III, Inc. (NY:MYI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	10.50	10.55	10.47	10.55	173,622	+0.06(+0.57%)
Jun 30, 2025	10.42	10.49	10.41	10.49	261,194	+0.11(+1.06%)
Jun 27, 2025	10.42	10.43	10.37	10.38	248,021	-0.05(-0.48%)
Jun 26, 2025	10.44	10.44	10.39	10.43	196,354	+0.01(+0.10%)
Jun 25, 2025	10.42	10.43	10.40	10.42	170,813	+0.01(+0.10%)
Jun 24, 2025	10.45	10.46	10.39	10.41	213,850	-0.01(-0.10%)
Jun 23, 2025	10.41	10.45	10.39	10.42	113,834	+0.04(+0.39%)
Jun 20, 2025	10.40	10.43	10.36	10.38	123,255	-0.06(-0.57%)
Jun 18, 2025	10.44	10.46	10.41	10.44	141,275	+0.01(+0.10%)
Jun 17, 2025	10.44	10.44	10.39	10.43	147,902	+0.01(+0.10%)
Jun 16, 2025	10.44	10.46	10.39	10.42	151,302	+0.02(+0.19%)
Jun 13, 2025	10.43	10.45	10.38	10.40	126,770	-0.03(-0.33%)
Jun 12, 2025	10.40	10.44	10.40	10.43	141,262	+0.04(+0.38%)
Jun 11, 2025	10.36	10.41	10.35	10.39	232,691	+0.03(+0.29%)
Jun 10, 2025	10.34	10.38	10.32	10.36	203,571	+0.02(+0.19%)
Jun 09, 2025	10.32	10.37	10.29	10.34	146,231	+0.02(+0.19%)
Jun 06, 2025	10.36	10.36	10.26	10.32	95,900	-0.02(-0.19%)
Jun 05, 2025	10.39	10.39	10.32	10.34	121,558	-0.04(-0.38%)
Jun 04, 2025	10.39	10.39	10.34	10.38	115,301	+0.03(+0.29%)
Jun 03, 2025	10.38	10.41	10.35	10.35	153,395	-0.05(-0.48%)
Jun 02, 2025	10.39	10.40	10.32	10.40	225,231	+0.03(+0.29%)
May 30, 2025	10.40	10.41	10.35	10.37	100,671	+0.00(+0.00%)
May 29, 2025	10.42	10.42	10.33	10.37	200,372	+0.03(+0.29%)
May 28, 2025	10.45	10.45	10.31	10.34	167,149	-0.08(-0.76%)
May 27, 2025	10.41	10.43	10.32	10.42	180,825	+0.10(+0.96%)
May 23, 2025	10.34	10.35	10.30	10.32	115,089	-0.02(-0.19%)
May 22, 2025	10.28	10.34	10.20	10.34	216,321	+0.10(+0.97%)
May 21, 2025	10.40	10.42	10.24	10.24	217,288	-0.18(-1.72%)
May 20, 2025	10.41	10.49	10.38	10.42	176,061	-0.03(-0.29%)
May 19, 2025	10.43	10.51	10.43	10.45	242,832	-0.08(-0.76%)
May 16, 2025	10.57	10.57	10.49	10.53	223,582	-0.03(-0.28%)
May 15, 2025	10.50	10.59	10.49	10.56	155,329	+0.09(+0.82%)
May 14, 2025	10.57	10.57	10.47	10.48	107,401	-0.07(-0.66%)
May 13, 2025	10.55	10.58	10.48	10.55	121,565	-0.02(-0.19%)
May 12, 2025	10.64	10.64	10.50	10.57	200,829	-0.02(-0.19%)
May 09, 2025	10.60	10.63	10.58	10.59	106,712	+0.01(+0.09%)
May 08, 2025	10.61	10.62	10.55	10.58	74,552	+0.02(+0.19%)
May 07, 2025	10.58	10.63	10.56	10.56	156,118	+0.01(+0.09%)
May 06, 2025	10.52	10.62	10.52	10.55	143,914	+0.03(+0.28%)
May 05, 2025	10.51	10.57	10.50	10.52	167,915	-0.02(-0.19%)
May 02, 2025	10.48	10.56	10.47	10.54	212,683	+0.05(+0.47%)