BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

14.31 USD +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 14.27 14.39 14.26 14.31 98,099 +0.01(+0.07%)
Oct 21, 2021 14.44 14.48 14.25 14.30 139,127 -0.18(-1.24%)
Oct 20, 2021 14.51 14.51 14.45 14.48 36,636 +0.00(+0.00%)
Oct 19, 2021 14.46 14.51 14.41 14.48 88,605 -0.02(-0.14%)
Oct 18, 2021 14.51 14.55 14.44 14.50 97,891 -0.01(-0.07%)
Oct 15, 2021 14.60 14.60 14.51 14.51 51,255 -0.08(-0.55%)
Oct 14, 2021 14.68 14.70 14.59 14.59 78,928 -0.08(-0.55%)
Oct 13, 2021 14.65 14.70 14.62 14.67 118,215 +0.04(+0.27%)
Oct 12, 2021 14.59 14.67 14.55 14.63 41,484 +0.03(+0.21%)
Oct 11, 2021 14.65 14.65 14.58 14.60 59,262 -0.02(-0.14%)
Oct 08, 2021 14.53 14.63 14.49 14.62 51,796 +0.08(+0.55%)
Oct 07, 2021 14.60 14.66 14.54 14.54 62,828 -0.03(-0.21%)
Oct 06, 2021 14.51 14.60 14.51 14.57 49,467 +0.03(+0.21%)
Oct 05, 2021 14.59 14.62 14.51 14.54 56,012 +0.01(+0.07%)
Oct 04, 2021 14.60 14.68 14.53 14.53 70,236 -0.13(-0.89%)
Oct 01, 2021 14.75 14.77 14.56 14.66 140,075 -0.02(-0.14%)
Sep 30, 2021 14.76 14.83 14.66 14.68 143,604 -0.03(-0.20%)
Sep 29, 2021 14.73 14.84 14.71 14.71 88,381 +0.03(+0.20%)
Sep 28, 2021 14.82 14.83 14.66 14.68 146,794 -0.19(-1.28%)
Sep 27, 2021 14.89 14.89 14.82 14.87 76,880 -0.03(-0.20%)
Sep 24, 2021 14.92 14.94 14.85 14.90 56,090 -0.03(-0.20%)
Sep 23, 2021 15.01 15.04 14.91 14.93 83,488 -0.10(-0.67%)
Sep 22, 2021 14.99 15.05 14.94 15.03 176,024 +0.05(+0.33%)
Sep 21, 2021 14.88 14.98 14.87 14.98 119,876 +0.10(+0.67%)
Sep 20, 2021 14.92 14.95 14.88 14.88 130,542 -0.07(-0.47%)
Sep 17, 2021 15.01 15.01 14.90 14.95 87,738 -0.04(-0.27%)
Sep 16, 2021 15.03 15.03 14.97 14.99 58,461 -0.01(-0.07%)
Sep 15, 2021 14.94 15.00 14.91 15.00 93,096 +0.09(+0.60%)
Sep 14, 2021 14.90 14.93 14.88 14.91 85,496 -0.04(-0.27%)
Sep 13, 2021 14.88 14.98 14.88 14.95 82,507 +0.05(+0.34%)
Sep 10, 2021 14.89 14.90 14.83 14.90 97,393 +0.09(+0.61%)
Sep 09, 2021 15.02 15.04 14.80 14.81 232,670 -0.18(-1.20%)
Sep 08, 2021 14.98 15.02 14.95 14.99 112,757 +0.04(+0.27%)
Sep 07, 2021 14.93 15.10 14.93 14.95 203,625 +0.00(+0.00%)
Sep 03, 2021 15.03 15.03 14.94 14.95 76,325 -0.08(-0.53%)
Sep 02, 2021 15.01 15.05 14.99 15.03 120,725 +0.00(+0.00%)
Sep 01, 2021 15.03 15.03 15.01 15.03 138,499 +0.03(+0.20%)
Aug 31, 2021 15.03 15.05 15.00 15.00 114,018 -0.03(-0.20%)
Aug 30, 2021 15.17 15.17 15.00 15.03 369,321 -0.13(-0.86%)
Aug 27, 2021 15.16 15.17 15.14 15.16 138,828 +0.02(+0.13%)
Aug 26, 2021 15.15 15.17 15.13 15.14 184,659 -0.02(-0.13%)
Aug 25, 2021 15.15 15.17 15.14 15.16 215,857 +0.01(+0.07%)
Aug 24, 2021 15.11 15.15 15.10 15.15 249,638 +0.07(+0.46%)
Aug 23, 2021 15.06 15.10 15.00 15.08 142,408 +0.05(+0.33%)
Aug 20, 2021 15.06 15.08 15.02 15.03 116,475 +0.00(+0.00%)
Aug 19, 2021 15.02 15.05 15.02 15.03 144,148 +0.00(+0.00%)
Aug 18, 2021 15.04 15.04 15.01 15.03 173,469 +0.02(+0.13%)
Aug 17, 2021 15.01 15.02 14.97 15.01 57,070 +0.02(+0.13%)
Aug 16, 2021 15.06 15.06 14.99 14.99 86,812 -0.03(-0.20%)
Aug 13, 2021 15.04 15.06 14.98 15.02 85,888 -0.05(-0.33%)
Aug 12, 2021 15.11 15.14 15.04 15.07 110,253 -0.04(-0.26%)
Aug 11, 2021 15.15 15.15 15.11 15.11 97,465 -0.01(-0.07%)
Aug 10, 2021 15.15 15.15 15.09 15.12 58,119 +0.00(+0.00%)
Aug 09, 2021 15.10 15.12 15.08 15.12 58,413 +0.04(+0.27%)
Aug 06, 2021 15.05 15.10 15.03 15.08 79,658 +0.03(+0.20%)
Aug 05, 2021 15.08 15.10 15.03 15.05 110,203 +0.01(+0.07%)
Aug 04, 2021 15.12 15.12 15.03 15.04 114,238 -0.05(-0.33%)
Aug 03, 2021 15.14 15.19 14.95 15.09 250,828 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.