BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.35	20.36	20.29	20.30	83,920	-0.10(-0.49%)
Apr 29, 2024	20.36	20.46	20.34	20.40	114,266	+0.04(+0.19%)
Apr 26, 2024	20.27	20.39	20.23	20.36	159,456	+0.09(+0.44%)
Apr 25, 2024	20.34	20.34	20.22	20.27	73,125	-0.16(-0.78%)
Apr 24, 2024	20.46	20.46	20.41	20.43	99,632	-0.06(-0.29%)
Apr 23, 2024	20.22	20.53	20.21	20.49	218,412	+0.25(+1.22%)
Apr 22, 2024	20.23	20.29	20.20	20.24	148,291	+0.01(+0.05%)
Apr 19, 2024	20.22	20.30	20.21	20.23	140,412	+0.00(+0.00%)
Apr 18, 2024	20.30	20.35	20.21	20.23	181,456	-0.07(-0.34%)
Apr 17, 2024	20.24	20.31	20.23	20.30	109,061	+0.09(+0.44%)
Apr 16, 2024	20.13	20.23	20.08	20.21	99,516	+0.05(+0.25%)
Apr 15, 2024	20.29	20.29	20.13	20.16	148,751	-0.18(-0.88%)
Apr 12, 2024	20.33	20.42	20.32	20.34	112,146	+0.01(+0.03%)
Apr 11, 2024	20.33	20.41	20.31	20.33	170,556	+0.00(+0.00%)
Apr 10, 2024	20.50	20.50	20.30	20.33	177,864	-0.25(-1.20%)
Apr 09, 2024	20.53	20.61	20.53	20.58	174,182	+0.02(+0.10%)
Apr 08, 2024	20.52	20.57	20.52	20.56	185,961	+0.05(+0.24%)
Apr 05, 2024	20.50	20.57	20.47	20.51	154,966	-0.02(-0.10%)
Apr 04, 2024	20.67	20.72	20.49	20.53	158,613	-0.06(-0.29%)
Apr 03, 2024	20.51	20.69	20.51	20.59	161,107	+0.04(+0.19%)
Apr 02, 2024	20.55	20.62	20.51	20.55	142,793	-0.08(-0.38%)