Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2550	0.2600	0.2500	0.2600	150,400	+0.00(+0.00%)
Jul 30, 2024	0.2550	0.2600	0.2550	0.2600	29,700	+0.01(+4.00%)
Jul 29, 2024	0.2500	0.2550	0.2500	0.2500	222,900	+0.00(+0.00%)
Jul 26, 2024	0.2550	0.2600	0.2350	0.2500	60,550	+0.00(+0.00%)
Jul 25, 2024	0.2600	0.2600	0.2500	0.2500	35,500	-0.01(-3.85%)
Jul 24, 2024	0.2550	0.2600	0.2550	0.2600	28,000	+0.01(+1.96%)
Jul 23, 2024	0.2500	0.2600	0.2400	0.2550	377,684	+0.01(+2.00%)
Jul 22, 2024	0.2600	0.2600	0.2500	0.2500	156,220	-0.01(-3.85%)
Jul 19, 2024	0.2650	0.2700	0.2550	0.2600	70,750	-0.01(-1.89%)
Jul 18, 2024	0.2500	0.2650	0.2500	0.2650	94,186	+0.02(+6.00%)
Jul 17, 2024	0.2400	0.2500	0.2400	0.2500	113,750	+0.01(+4.17%)
Jul 16, 2024	0.2400	0.2500	0.2400	0.2400	82,000	+0.00(+0.00%)
Jul 15, 2024	0.2450	0.2450	0.2400	0.2400	20,990	+0.01(+6.67%)
Jul 12, 2024	0.2450	0.2450	0.2250	0.2250	108,500	+0.00(+0.00%)
Jul 11, 2024	0.2450	0.2450	0.2250	0.2250	34,572	-0.02(-10.00%)
Jul 10, 2024	0.2500	0.2500	0.2400	0.2500	41,500	+0.00(+0.00%)
Jul 09, 2024	0.2600	0.2600	0.2500	0.2500	2,423	+0.01(+2.04%)
Jul 08, 2024	0.2500	0.2600	0.2450	0.2450	101,500	-0.01(-2.00%)
Jul 05, 2024	0.2300	0.2500	0.2300	0.2500	54,500	+0.02(+11.11%)
Jul 04, 2024	0.2250	0.2300	0.2200	0.2250	51,600	-0.01(-6.25%)
Jul 03, 2024	0.2200	0.2400	0.2200	0.2400	31,299	+0.02(+11.63%)