Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.260	5.432	5.260	5.270	1,126	-0.30(-5.39%)
May 15, 2024	5.680	5.680	5.360	5.570	1,419	+0.35(+6.70%)
May 14, 2024	4.900	5.610	4.900	5.220	6,542	-0.67(-11.37%)
May 13, 2024	5.200	5.890	5.200	5.890	1,366	+0.80(+15.72%)
May 10, 2024	5.075	5.250	5.075	5.090	1,576	-0.05(-0.91%)
May 09, 2024	5.137	5.210	5.137	5.137	3,511	-0.07(-1.40%)
May 08, 2024	5.300	5.300	4.933	5.210	3,194	-0.01(-0.19%)
May 07, 2024	5.210	5.890	5.150	5.220	4,403	-0.26(-4.74%)
May 06, 2024	5.130	5.480	4.890	5.480	18,740	+0.74(+15.61%)
May 03, 2024	5.535	5.535	4.740	4.740	3,943	-0.47(-9.02%)
May 02, 2024	5.210	5.210	5.210	5.210	339	+0.01(+0.29%)