Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	5.130	5.195	5.100	5.195	889	+0.01(+0.19%)
Apr 30, 2024	5.500	5.500	5.120	5.185	4,207	-0.29(-5.21%)
Apr 29, 2024	5.860	5.860	5.200	5.470	3,885	-0.32(-5.53%)
Apr 26, 2024	5.485	5.790	5.480	5.790	1,167	-0.05(-0.86%)
Apr 25, 2024	5.510	5.890	5.400	5.840	2,842	+0.56(+10.61%)
Apr 24, 2024	5.580	5.580	5.120	5.280	5,757	-0.28(-5.04%)
Apr 23, 2024	5.830	5.830	5.500	5.560	3,301	+0.02(+0.44%)
Apr 22, 2024	5.850	5.880	5.500	5.535	4,588	-0.04(-0.71%)
Apr 19, 2024	5.145	5.720	5.145	5.575	2,583	+0.07(+1.18%)
Apr 18, 2024	5.500	5.730	5.500	5.510	2,443	-0.07(-1.25%)
Apr 17, 2024	5.800	5.838	5.460	5.580	13,055	-0.12(-2.11%)
Apr 16, 2024	5.370	5.750	5.260	5.700	12,465	+0.37(+6.94%)
Apr 15, 2024	5.190	5.496	5.100	5.330	10,208	+0.40(+8.11%)
Apr 12, 2024	4.860	4.980	4.760	4.930	15,075	+0.13(+2.71%)
Apr 11, 2024	4.700	4.800	4.700	4.800	3,033	+0.00(+0.00%)
Apr 10, 2024	4.710	4.950	4.710	4.800	3,938	-0.16(-3.23%)
Apr 09, 2024	4.820	4.991	4.700	4.960	27,109	+0.17(+3.55%)
Apr 08, 2024	4.700	4.880	4.700	4.790	98,154	+0.13(+2.79%)
Apr 05, 2024	4.590	4.717	4.550	4.660	3,857	+0.06(+1.30%)
Apr 04, 2024	4.635	4.680	4.550	4.600	1,799	-0.10(-2.13%)
Apr 03, 2024	4.530	4.700	4.510	4.700	4,487	+0.30(+6.82%)
Apr 02, 2024	4.410	4.639	4.300	4.400	6,192	-0.42(-8.62%)
Apr 01, 2024	4.690	4.990	4.610	4.815	1,627	+0.02(+0.42%)
Mar 28, 2024	4.700	4.795	4.700	4.795	1,036	+0.25(+5.38%)
Mar 27, 2024	4.510	4.690	4.310	4.550	1,370	-0.21(-4.49%)
Mar 26, 2024	4.750	4.840	4.750	4.764	1,126	+0.30(+6.67%)
Mar 25, 2024	4.500	4.502	4.466	4.466	2,095	-0.22(-4.77%)
Mar 22, 2024	4.500	4.690	4.342	4.690	3,797	+0.19(+4.22%)
Mar 21, 2024	4.350	4.505	4.350	4.500	2,024	-0.18(-3.85%)
Mar 20, 2024	4.300	4.690	4.300	4.680	4,319	-0.02(-0.49%)
Mar 19, 2024	4.560	4.703	4.560	4.703	1,401	-0.03(-0.57%)
Mar 18, 2024	4.670	4.730	4.548	4.730	1,556	+0.06(+1.28%)
Mar 15, 2024	4.460	4.700	4.460	4.670	3,178	+0.28(+6.38%)
Mar 14, 2024	4.360	4.860	4.360	4.390	5,754	+0.13(+3.05%)
Mar 13, 2024	4.360	4.452	4.260	4.260	1,629	-0.24(-5.33%)
Mar 12, 2024	4.300	4.500	4.300	4.500	1,465	+0.17(+3.81%)
Mar 11, 2024	4.351	4.500	4.290	4.335	2,945	+0.22(+5.47%)
Mar 08, 2024	4.200	4.575	4.110	4.110	7,346	+0.06(+1.48%)
Mar 07, 2024	4.030	4.350	4.030	4.050	10,892	-0.05(-1.22%)
Mar 06, 2024	4.200	4.200	4.022	4.100	7,975	-0.11(-2.61%)
Mar 05, 2024	4.240	4.355	4.210	4.210	9,358	+0.01(+0.24%)
Mar 04, 2024	4.450	4.500	4.200	4.200	14,153	-0.10(-2.33%)