Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	3.880	4.000	3.880	3.930	51,594	+0.01(+0.26%)
May 10, 2024	3.840	3.930	3.830	3.920	86,720	+0.09(+2.35%)
May 09, 2024	3.950	3.970	3.830	3.830	60,507	-0.10(-2.54%)
May 08, 2024	4.020	4.020	3.930	3.930	65,848	-0.10(-2.48%)
May 07, 2024	4.000	4.063	4.000	4.030	19,010	+0.02(+0.50%)
May 06, 2024	4.090	4.140	3.990	4.010	51,810	+0.00(+0.00%)
May 03, 2024	4.060	4.080	4.000	4.010	36,720	-0.02(-0.37%)
May 02, 2024	4.020	4.100	4.020	4.025	24,977	+0.02(+0.37%)