Skip to main content

PermRock Royalty Trust Trust Units (NY:PRT)

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.880 3.890 3.780 3.810 61,368 -0.05(-1.30%)
Sep 11, 2025 3.850 3.880 3.840 3.860 47,758 +0.02(+0.52%)
Sep 10, 2025 3.860 3.888 3.840 3.840 32,942 -0.02(-0.52%)
Sep 09, 2025 3.870 3.955 3.860 3.860 38,101 -0.01(-0.26%)
Sep 08, 2025 3.960 3.966 3.844 3.870 40,249 -0.05(-1.28%)
Sep 05, 2025 3.950 3.959 3.920 3.920 31,676 -0.03(-0.83%)
Sep 04, 2025 4.000 4.000 3.950 3.953 22,038 -0.05(-1.18%)
Sep 03, 2025 3.970 4.020 3.940 4.000 20,533 +0.04(+1.01%)
Sep 02, 2025 4.010 4.011 3.920 3.960 61,868 -0.06(-1.49%)
Aug 29, 2025 4.120 4.120 3.980 4.020 41,583 -0.07(-1.64%)
Aug 28, 2025 4.032 4.092 4.023 4.087 40,791 +0.03(+0.86%)
Aug 27, 2025 4.003 4.052 3.978 4.052 20,929 +0.02(+0.49%)
Aug 26, 2025 3.983 4.052 3.973 4.032 31,372 +0.01(+0.25%)
Aug 25, 2025 3.973 4.022 3.973 4.022 23,844 +0.06(+1.50%)
Aug 22, 2025 3.963 4.003 3.952 3.963 40,809 -0.02(-0.50%)
Aug 21, 2025 3.973 4.003 3.973 3.983 24,937 +0.02(+0.50%)
Aug 20, 2025 4.003 4.003 3.933 3.963 31,640 +0.04(+1.01%)
Aug 19, 2025 3.923 4.003 3.913 3.923 40,451 +0.00(+0.00%)
Aug 18, 2025 3.973 4.019 3.923 3.923 24,752 -0.03(-0.75%)
Aug 15, 2025 3.943 3.993 3.943 3.953 28,279 +0.02(+0.51%)
Aug 14, 2025 3.933 4.022 3.933 3.933 39,768 -0.01(-0.25%)
Aug 13, 2025 3.953 3.953 3.923 3.943 37,914 +0.01(+0.25%)
Aug 12, 2025 3.973 4.018 3.933 3.933 34,134 -0.04(-1.00%)
Aug 11, 2025 3.983 4.062 3.973 3.973 31,264 -0.01(-0.25%)
Aug 08, 2025 4.013 4.052 3.983 3.983 17,195 -0.07(-1.72%)
Aug 07, 2025 4.042 4.052 4.022 4.052 15,973 +0.03(+0.74%)
Aug 06, 2025 3.993 4.022 3.993 4.022 13,966 +0.03(+0.75%)
Aug 05, 2025 3.913 3.993 3.913 3.993 23,374 +0.09(+2.29%)
Aug 04, 2025 3.913 4.042 3.893 3.903 56,647 -0.07(-1.75%)
Aug 01, 2025 3.983 4.006 3.913 3.973 25,152 -0.03(-0.74%)
Jul 31, 2025 4.052 4.052 3.973 4.003 26,636 -0.04(-0.93%)
Jul 30, 2025 3.991 4.080 3.991 4.040 27,123 +0.00(+0.00%)
Jul 29, 2025 4.060 4.070 4.011 4.040 30,035 +0.01(+0.24%)
Jul 28, 2025 4.030 4.060 4.001 4.030 33,154 +0.03(+0.74%)
Jul 25, 2025 4.001 4.021 3.971 4.001 31,157 +0.02(+0.50%)
Jul 24, 2025 3.981 4.007 3.981 3.981 27,122 -0.02(-0.49%)
Jul 23, 2025 4.040 4.040 3.981 4.001 23,987 -0.03(-0.73%)
Jul 22, 2025 4.011 4.040 3.991 4.030 22,714 +0.00(+0.00%)
Jul 21, 2025 4.040 4.080 3.986 4.030 28,050 +0.05(+1.24%)
Jul 18, 2025 3.952 3.981 3.942 3.981 18,293 +0.02(+0.50%)
Jul 17, 2025 3.971 4.020 3.949 3.961 12,681 -0.01(-0.25%)
Jul 16, 2025 4.021 4.040 3.971 3.971 15,438 -0.05(-1.23%)
Jul 15, 2025 4.040 4.080 3.952 4.021 42,763 -0.02(-0.49%)
Jul 14, 2025 3.942 4.060 3.920 4.040 32,296 +0.06(+1.49%)
Jul 11, 2025 3.853 3.991 3.853 3.981 21,823 +0.07(+1.76%)
Jul 10, 2025 3.971 3.980 3.863 3.912 49,443 -0.03(-0.82%)
Jul 09, 2025 3.981 4.001 3.942 3.945 30,649 -0.06(-1.40%)
Jul 08, 2025 3.971 4.040 3.971 4.001 24,268 +0.05(+1.25%)
Jul 07, 2025 3.961 4.001 3.942 3.952 36,453 -0.01(-0.25%)
Jul 03, 2025 4.040 4.040 3.952 3.961 14,066 -0.04(-0.99%)
Jul 02, 2025 4.090 4.090 3.942 4.001 38,588 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.