Skip to main content

Permrock Royalty Trust Trust Units (NY: PRT )

4.760 +0.160 (+3.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2023 4.610 4.810 4.609 4.760 28,961 +0.16(+3.48%)
Jun 06, 2023 4.560 4.710 4.500 4.600 46,554 +0.06(+1.32%)
Jun 05, 2023 4.510 4.590 4.480 4.540 56,396 +0.08(+1.79%)
Jun 02, 2023 4.400 4.645 4.400 4.460 72,432 +0.09(+2.06%)
Jun 01, 2023 4.520 4.530 4.100 4.370 178,854 -0.12(-2.67%)
May 31, 2023 4.500 4.530 4.420 4.490 35,100 -0.04(-0.88%)
May 30, 2023 4.630 4.670 4.500 4.530 25,883 -0.07(-1.52%)
May 26, 2023 4.491 4.630 4.481 4.600 42,903 +0.04(+0.87%)
May 25, 2023 4.670 4.739 4.540 4.560 37,071 -0.14(-2.96%)
May 24, 2023 4.898 5.017 4.689 4.699 81,003 -0.18(-3.67%)
May 23, 2023 4.878 5.027 4.848 4.878 56,073 +0.02(+0.41%)
May 22, 2023 4.878 5.027 4.848 4.858 67,582 +0.01(+0.20%)
May 19, 2023 5.365 5.436 4.799 4.848 124,271 -0.56(-10.29%)
May 18, 2023 5.514 5.564 5.405 5.405 21,403 -0.04(-0.73%)
May 17, 2023 5.564 5.579 5.425 5.444 47,374 -0.08(-1.44%)
May 16, 2023 5.653 5.653 5.467 5.524 19,873 -0.07(-1.24%)
May 15, 2023 5.425 5.653 5.226 5.593 80,882 +0.21(+3.87%)
May 12, 2023 5.593 5.613 5.385 5.385 33,483 -0.20(-3.56%)
May 11, 2023 5.623 5.673 5.579 5.584 9,132 +0.02(+0.36%)
May 10, 2023 5.554 5.713 5.554 5.564 65,544 -0.02(-0.36%)
May 09, 2023 5.435 5.713 5.435 5.584 52,593 +0.11(+2.00%)
May 08, 2023 5.574 5.618 5.460 5.474 52,903 -0.10(-1.78%)
May 05, 2023 5.544 5.703 5.524 5.574 34,692 +0.05(+0.90%)
May 04, 2023 5.752 5.800 5.395 5.524 96,315 -0.28(-4.79%)
May 03, 2023 5.961 5.961 5.802 5.802 43,714 -0.15(-2.50%)
May 02, 2023 6.309 6.309 5.862 5.951 54,767 -0.26(-4.16%)
May 01, 2023 6.269 6.432 6.110 6.209 83,385 -0.11(-1.73%)
Apr 28, 2023 6.309 6.478 6.309 6.319 20,810 +0.00(+0.00%)
Apr 27, 2023 6.279 6.444 6.279 6.319 38,956 +0.03(+0.49%)
Apr 26, 2023 6.268 6.407 6.219 6.288 37,850 -0.01(-0.16%)
Apr 25, 2023 6.426 6.575 6.268 6.298 58,009 -0.24(-3.63%)
Apr 24, 2023 6.565 6.693 6.466 6.535 120,722 -0.16(-2.36%)
Apr 21, 2023 6.328 6.802 6.328 6.693 78,432 +0.33(+5.12%)
Apr 20, 2023 6.397 6.540 6.328 6.367 89,050 -0.01(-0.16%)
Apr 19, 2023 6.515 6.565 6.328 6.377 87,147 -0.19(-2.86%)
Apr 18, 2023 6.792 6.822 6.525 6.565 80,739 -0.40(-5.68%)
Apr 17, 2023 7.069 7.069 6.822 6.960 68,808 -0.10(-1.40%)
Apr 14, 2023 7.010 7.102 6.931 7.059 57,147 +0.06(+0.85%)
Apr 13, 2023 6.970 7.000 6.832 7.000 39,591 +0.07(+1.00%)
Apr 12, 2023 6.575 7.084 6.575 6.931 82,542 +0.33(+4.94%)
Apr 11, 2023 6.535 6.733 6.525 6.604 40,559 +0.09(+1.37%)
Apr 10, 2023 6.614 6.763 6.427 6.515 68,492 -0.25(-3.66%)
Apr 06, 2023 6.921 6.921 6.693 6.763 31,053 -0.06(-0.87%)
Apr 05, 2023 6.743 6.881 6.703 6.822 37,015 +0.08(+1.17%)
Apr 04, 2023 6.822 7.010 6.684 6.743 25,610 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.