PermRock Royalty Trust Trust Units (NY:PRT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	3.820	3.830	3.790	3.820	20,242	+0.01(+0.26%)
Sep 16, 2025	3.810	3.830	3.780	3.810	43,145	+0.02(+0.53%)
Sep 15, 2025	3.810	3.840	3.780	3.790	39,610	-0.02(-0.52%)
Sep 12, 2025	3.880	3.890	3.780	3.810	61,368	-0.05(-1.30%)
Sep 11, 2025	3.850	3.880	3.840	3.860	47,758	+0.02(+0.52%)
Sep 10, 2025	3.860	3.888	3.840	3.840	32,942	-0.02(-0.52%)
Sep 09, 2025	3.870	3.955	3.860	3.860	38,101	-0.01(-0.26%)
Sep 08, 2025	3.960	3.966	3.844	3.870	40,249	-0.05(-1.28%)
Sep 05, 2025	3.950	3.959	3.920	3.920	31,676	-0.03(-0.83%)
Sep 04, 2025	4.000	4.000	3.950	3.953	22,038	-0.05(-1.18%)
Sep 03, 2025	3.970	4.020	3.940	4.000	20,533	+0.04(+1.01%)
Sep 02, 2025	4.010	4.011	3.920	3.960	61,868	-0.06(-1.49%)
Aug 29, 2025	4.120	4.120	3.980	4.020	41,583	-0.07(-1.64%)
Aug 28, 2025	4.032	4.092	4.023	4.087	40,791	+0.03(+0.86%)
Aug 27, 2025	4.003	4.052	3.978	4.052	20,929	+0.02(+0.49%)
Aug 26, 2025	3.983	4.052	3.973	4.032	31,372	+0.01(+0.25%)
Aug 25, 2025	3.973	4.022	3.973	4.022	23,844	+0.06(+1.50%)
Aug 22, 2025	3.963	4.003	3.952	3.963	40,809	-0.02(-0.50%)
Aug 21, 2025	3.973	4.003	3.973	3.983	24,937	+0.02(+0.50%)
Aug 20, 2025	4.003	4.003	3.933	3.963	31,640	+0.04(+1.01%)
Aug 19, 2025	3.923	4.003	3.913	3.923	40,451	+0.00(+0.00%)
Aug 18, 2025	3.973	4.019	3.923	3.923	24,752	-0.03(-0.75%)
Aug 15, 2025	3.943	3.993	3.943	3.953	28,279	+0.02(+0.51%)
Aug 14, 2025	3.933	4.022	3.933	3.933	39,768	-0.01(-0.25%)
Aug 13, 2025	3.953	3.953	3.923	3.943	37,914	+0.01(+0.25%)
Aug 12, 2025	3.973	4.018	3.933	3.933	34,134	-0.04(-1.00%)
Aug 11, 2025	3.983	4.062	3.973	3.973	31,264	-0.01(-0.25%)
Aug 08, 2025	4.013	4.052	3.983	3.983	17,195	-0.07(-1.72%)
Aug 07, 2025	4.042	4.052	4.022	4.052	15,973	+0.03(+0.74%)
Aug 06, 2025	3.993	4.022	3.993	4.022	13,966	+0.03(+0.75%)
Aug 05, 2025	3.913	3.993	3.913	3.993	23,374	+0.09(+2.29%)
Aug 04, 2025	3.913	4.042	3.893	3.903	56,647	-0.07(-1.75%)
Aug 01, 2025	3.983	4.006	3.913	3.973	25,152	-0.03(-0.74%)
Jul 31, 2025	4.052	4.052	3.973	4.003	26,636	-0.04(-0.93%)
Jul 30, 2025	3.991	4.080	3.991	4.040	27,123	+0.00(+0.00%)
Jul 29, 2025	4.060	4.070	4.011	4.040	30,035	+0.01(+0.24%)
Jul 28, 2025	4.030	4.060	4.001	4.030	33,154	+0.03(+0.74%)
Jul 25, 2025	4.001	4.021	3.971	4.001	31,157	+0.02(+0.50%)
Jul 24, 2025	3.981	4.007	3.981	3.981	27,122	-0.02(-0.49%)
Jul 23, 2025	4.040	4.040	3.981	4.001	23,987	-0.03(-0.73%)
Jul 22, 2025	4.011	4.040	3.991	4.030	22,714	+0.00(+0.00%)
Jul 21, 2025	4.040	4.080	3.986	4.030	28,050	+0.05(+1.24%)
Jul 18, 2025	3.952	3.981	3.942	3.981	18,293	+0.02(+0.50%)
Jul 17, 2025	3.971	4.020	3.949	3.961	12,681	-0.01(-0.25%)
Jul 16, 2025	4.021	4.040	3.971	3.971	15,438	-0.05(-1.23%)
Jul 15, 2025	4.040	4.080	3.952	4.021	42,763	-0.02(-0.49%)
Jul 14, 2025	3.942	4.060	3.920	4.040	32,296	+0.06(+1.49%)
Jul 11, 2025	3.853	3.991	3.853	3.981	21,823	+0.07(+1.76%)
Jul 10, 2025	3.971	3.980	3.863	3.912	49,443	-0.03(-0.82%)
Jul 09, 2025	3.981	4.001	3.942	3.945	30,649	-0.06(-1.40%)
Jul 08, 2025	3.971	4.040	3.971	4.001	24,268	+0.05(+1.25%)
Jul 07, 2025	3.961	4.001	3.942	3.952	36,453	-0.01(-0.25%)
Jul 03, 2025	4.040	4.040	3.952	3.961	14,066	-0.04(-0.99%)
Jul 02, 2025	4.090	4.090	3.942	4.001	38,588	+0.01(+0.25%)