Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	4.610	4.810	4.609	4.760	28,961	+0.16(+3.48%)
Jun 06, 2023	4.560	4.710	4.500	4.600	46,554	+0.06(+1.32%)
Jun 05, 2023	4.510	4.590	4.480	4.540	56,396	+0.08(+1.79%)
Jun 02, 2023	4.400	4.645	4.400	4.460	72,432	+0.09(+2.06%)
Jun 01, 2023	4.520	4.530	4.100	4.370	178,854	-0.12(-2.67%)
May 31, 2023	4.500	4.530	4.420	4.490	35,100	-0.04(-0.88%)
May 30, 2023	4.630	4.670	4.500	4.530	25,883	-0.07(-1.52%)
May 26, 2023	4.491	4.630	4.481	4.600	42,903	+0.04(+0.87%)
May 25, 2023	4.670	4.739	4.540	4.560	37,071	-0.14(-2.96%)
May 24, 2023	4.898	5.017	4.689	4.699	81,003	-0.18(-3.67%)
May 23, 2023	4.878	5.027	4.848	4.878	56,073	+0.02(+0.41%)
May 22, 2023	4.878	5.027	4.848	4.858	67,582	+0.01(+0.20%)
May 19, 2023	5.365	5.436	4.799	4.848	124,271	-0.56(-10.29%)
May 18, 2023	5.514	5.564	5.405	5.405	21,403	-0.04(-0.73%)
May 17, 2023	5.564	5.579	5.425	5.444	47,374	-0.08(-1.44%)
May 16, 2023	5.653	5.653	5.467	5.524	19,873	-0.07(-1.24%)
May 15, 2023	5.425	5.653	5.226	5.593	80,882	+0.21(+3.87%)
May 12, 2023	5.593	5.613	5.385	5.385	33,483	-0.20(-3.56%)
May 11, 2023	5.623	5.673	5.579	5.584	9,132	+0.02(+0.36%)
May 10, 2023	5.554	5.713	5.554	5.564	65,544	-0.02(-0.36%)
May 09, 2023	5.435	5.713	5.435	5.584	52,593	+0.11(+2.00%)
May 08, 2023	5.574	5.618	5.460	5.474	52,903	-0.10(-1.78%)
May 05, 2023	5.544	5.703	5.524	5.574	34,692	+0.05(+0.90%)
May 04, 2023	5.752	5.800	5.395	5.524	96,315	-0.28(-4.79%)
May 03, 2023	5.961	5.961	5.802	5.802	43,714	-0.15(-2.50%)
May 02, 2023	6.309	6.309	5.862	5.951	54,767	-0.26(-4.16%)
May 01, 2023	6.269	6.432	6.110	6.209	83,385	-0.11(-1.73%)
Apr 28, 2023	6.309	6.478	6.309	6.319	20,810	+0.00(+0.00%)
Apr 27, 2023	6.279	6.444	6.279	6.319	38,956	+0.03(+0.49%)
Apr 26, 2023	6.268	6.407	6.219	6.288	37,850	-0.01(-0.16%)
Apr 25, 2023	6.426	6.575	6.268	6.298	58,009	-0.24(-3.63%)
Apr 24, 2023	6.565	6.693	6.466	6.535	120,722	-0.16(-2.36%)
Apr 21, 2023	6.328	6.802	6.328	6.693	78,432	+0.33(+5.12%)
Apr 20, 2023	6.397	6.540	6.328	6.367	89,050	-0.01(-0.16%)
Apr 19, 2023	6.515	6.565	6.328	6.377	87,147	-0.19(-2.86%)
Apr 18, 2023	6.792	6.822	6.525	6.565	80,739	-0.40(-5.68%)
Apr 17, 2023	7.069	7.069	6.822	6.960	68,808	-0.10(-1.40%)
Apr 14, 2023	7.010	7.102	6.931	7.059	57,147	+0.06(+0.85%)
Apr 13, 2023	6.970	7.000	6.832	7.000	39,591	+0.07(+1.00%)
Apr 12, 2023	6.575	7.084	6.575	6.931	82,542	+0.33(+4.94%)
Apr 11, 2023	6.535	6.733	6.525	6.604	40,559	+0.09(+1.37%)
Apr 10, 2023	6.614	6.763	6.427	6.515	68,492	-0.25(-3.66%)
Apr 06, 2023	6.921	6.921	6.693	6.763	31,053	-0.06(-0.87%)
Apr 05, 2023	6.743	6.881	6.703	6.822	37,015	+0.08(+1.17%)
Apr 04, 2023	6.822	7.010	6.684	6.743	25,610	-0.12(-1.73%)