Skip to main content

Permrock Royalty Trust Trust Units (NY: PRT )

3.850 +0.100 (+2.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 3.720 3.900 3.720 3.850 41,046 +0.10(+2.67%)
Jun 21, 2024 3.790 3.791 3.750 3.750 24,057 -0.04(-1.06%)
Jun 20, 2024 3.780 3.900 3.780 3.790 49,881 +0.00(+0.00%)
Jun 18, 2024 3.760 3.826 3.720 3.790 22,424 +0.00(+0.13%)
Jun 17, 2024 3.720 3.800 3.710 3.785 38,107 +0.03(+0.67%)
Jun 14, 2024 3.810 3.810 3.730 3.760 26,187 -0.02(-0.53%)
Jun 13, 2024 3.700 3.800 3.700 3.780 27,609 +0.05(+1.34%)
Jun 12, 2024 3.720 3.810 3.700 3.730 43,663 +0.05(+1.36%)
Jun 11, 2024 3.600 3.700 3.600 3.680 21,519 +0.04(+1.10%)
Jun 10, 2024 3.640 3.675 3.610 3.640 78,555 -0.03(-0.82%)
Jun 07, 2024 3.700 3.720 3.665 3.670 21,880 -0.05(-1.34%)
Jun 06, 2024 3.580 3.770 3.580 3.720 53,605 +0.03(+0.81%)
Jun 05, 2024 3.760 3.770 3.685 3.690 27,328 -0.04(-1.07%)
Jun 04, 2024 3.700 3.790 3.700 3.730 16,066 -0.06(-1.58%)
Jun 03, 2024 3.780 3.838 3.700 3.790 32,386 +0.00(+0.00%)
May 31, 2024 3.830 3.860 3.790 3.790 24,001 -0.02(-0.52%)
May 30, 2024 3.839 3.839 3.800 3.810 29,068 -0.03(-0.77%)
May 29, 2024 3.780 3.859 3.740 3.839 62,587 +0.05(+1.31%)
May 28, 2024 3.780 3.800 3.740 3.790 81,516 +0.02(+0.52%)
May 24, 2024 3.760 3.810 3.760 3.770 20,310 +0.05(+1.33%)
May 23, 2024 3.849 3.849 3.681 3.721 62,822 -0.04(-1.05%)
May 22, 2024 3.800 3.825 3.612 3.760 64,080 +0.02(+0.53%)
May 21, 2024 3.859 3.879 3.711 3.740 62,360 -0.11(-2.83%)
May 20, 2024 3.740 3.889 3.711 3.849 110,069 +0.15(+4.01%)
May 17, 2024 3.790 3.790 3.701 3.701 87,878 -0.09(-2.33%)
May 16, 2024 3.800 3.844 3.775 3.789 43,194 -0.01(-0.28%)
May 15, 2024 3.829 3.889 3.780 3.800 63,519 -0.08(-2.04%)
May 14, 2024 3.938 3.938 3.839 3.879 45,548 -0.01(-0.25%)
May 13, 2024 3.839 3.958 3.839 3.889 52,139 +0.01(+0.26%)
May 10, 2024 3.800 3.889 3.790 3.879 87,637 +0.09(+2.35%)
May 09, 2024 3.909 3.928 3.790 3.790 61,146 -0.10(-2.54%)
May 08, 2024 3.978 3.978 3.889 3.889 66,544 -0.10(-2.48%)
May 07, 2024 3.958 4.020 3.958 3.988 19,211 +0.02(+0.50%)
May 06, 2024 4.047 4.097 3.948 3.968 52,357 +0.00(+0.00%)
May 03, 2024 4.018 4.037 3.958 3.968 37,108 -0.01(-0.37%)
May 02, 2024 3.978 4.057 3.978 3.983 25,241 +0.01(+0.37%)
May 01, 2024 3.968 4.008 3.968 3.968 28,951 -0.08(-1.99%)
Apr 30, 2024 4.107 4.107 4.008 4.049 15,144 -0.06(-1.41%)
Apr 29, 2024 4.018 4.126 4.018 4.107 33,213 +0.12(+3.00%)
Apr 26, 2024 3.977 4.046 3.977 3.987 28,058 +0.01(+0.25%)
Apr 25, 2024 3.997 4.025 3.977 3.977 18,779 -0.04(-0.98%)
Apr 24, 2024 4.036 4.066 3.987 4.017 17,796 +0.00(+0.00%)
Apr 23, 2024 3.977 4.046 3.958 4.017 36,215 +0.05(+1.36%)
Apr 22, 2024 4.026 4.105 3.958 3.963 66,907 -0.07(-1.82%)
Apr 19, 2024 3.958 4.066 3.958 4.036 37,189 +0.11(+2.75%)
Apr 18, 2024 4.026 4.026 3.918 3.928 54,535 -0.07(-1.72%)
Apr 17, 2024 4.036 4.036 3.918 3.997 34,911 -0.02(-0.49%)
Apr 16, 2024 4.017 4.046 3.968 4.017 19,074 +0.05(+1.24%)
Apr 15, 2024 4.125 4.125 3.958 3.968 48,653 -0.16(-3.81%)
Apr 12, 2024 4.076 4.144 4.076 4.125 57,069 +0.01(+0.24%)
Apr 11, 2024 4.125 4.164 4.076 4.115 30,168 -0.05(-1.18%)
Apr 10, 2024 4.085 4.193 4.085 4.164 32,857 +0.01(+0.24%)
Apr 09, 2024 4.144 4.203 4.115 4.154 43,089 -0.02(-0.47%)
Apr 08, 2024 4.154 4.311 4.115 4.174 48,598 +0.01(+0.24%)
Apr 05, 2024 4.223 4.311 4.134 4.164 76,416 -0.01(-0.24%)
Apr 04, 2024 4.154 4.203 4.105 4.174 32,431 +0.02(+0.47%)
Apr 03, 2024 4.115 4.223 4.080 4.154 90,535 +0.06(+1.44%)
Apr 02, 2024 4.125 4.130 4.036 4.095 39,473 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.