Skip to main content

Permrock Royalty Trust Trust Units (NY: PRT )

4.165 -0.075 (-1.78%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.280 4.280 4.040 4.240 87,282 -0.13(-2.91%)
Mar 26, 2024 4.158 4.367 4.019 4.367 55,148 +0.19(+4.52%)
Mar 25, 2024 4.138 4.178 4.088 4.178 50,644 +0.04(+0.96%)
Mar 22, 2024 4.208 4.268 4.128 4.138 51,515 -0.06(-1.42%)
Mar 21, 2024 4.228 4.228 4.088 4.198 85,487 +0.04(+0.96%)
Mar 20, 2024 4.417 4.427 4.138 4.158 82,612 -0.31(-6.90%)
Mar 19, 2024 4.327 4.467 4.277 4.467 41,306 +0.14(+3.22%)
Mar 18, 2024 4.427 4.467 4.327 4.327 49,951 -0.14(-3.12%)
Mar 15, 2024 4.407 4.496 4.337 4.467 38,339 +0.05(+1.13%)
Mar 14, 2024 4.476 4.476 4.332 4.417 66,903 +0.00(+0.00%)
Mar 13, 2024 4.407 4.437 4.387 4.417 25,730 +0.07(+1.60%)
Mar 12, 2024 4.337 4.407 4.312 4.347 26,163 -0.03(-0.68%)
Mar 11, 2024 4.327 4.437 4.327 4.377 20,918 -0.02(-0.45%)
Mar 08, 2024 4.377 4.407 4.277 4.397 64,649 -0.03(-0.67%)
Mar 07, 2024 4.516 4.574 4.387 4.427 50,103 -0.09(-1.98%)
Mar 06, 2024 4.546 4.546 4.486 4.516 32,514 -0.00(-0.00%)
Mar 05, 2024 4.427 4.536 4.427 4.516 12,892 +0.03(+0.67%)
Mar 04, 2024 4.437 4.526 4.437 4.486 28,813 -0.05(-1.10%)
Mar 01, 2024 4.586 4.586 4.397 4.536 33,370 +0.01(+0.22%)
Feb 29, 2024 4.367 4.526 4.362 4.526 25,805 +0.16(+3.64%)
Feb 28, 2024 4.407 4.407 4.347 4.367 17,704 +0.01(+0.34%)
Feb 27, 2024 4.441 4.441 4.333 4.352 29,890 -0.09(-2.00%)
Feb 26, 2024 4.510 4.510 4.430 4.441 24,429 -0.14(-3.02%)
Feb 23, 2024 4.303 4.579 4.303 4.579 29,150 +0.28(+6.42%)
Feb 22, 2024 4.343 4.352 4.273 4.303 33,431 -0.03(-0.68%)
Feb 21, 2024 4.293 4.372 4.293 4.333 27,537 +0.09(+2.09%)
Feb 20, 2024 4.273 4.384 4.244 4.244 55,284 -0.13(-2.93%)
Feb 16, 2024 4.313 4.431 4.313 4.372 32,019 +0.00(+0.00%)
Feb 15, 2024 4.273 4.485 4.254 4.372 47,437 +0.00(+0.00%)
Feb 14, 2024 4.461 4.491 4.283 4.372 23,512 +0.03(+0.68%)
Feb 13, 2024 4.185 4.392 4.185 4.343 39,930 +0.09(+2.09%)
Feb 12, 2024 4.185 4.283 4.185 4.254 34,674 +0.07(+1.65%)
Feb 09, 2024 4.323 4.323 4.125 4.185 68,214 -0.11(-2.53%)
Feb 08, 2024 4.264 4.343 4.224 4.293 52,833 +0.07(+1.64%)
Feb 07, 2024 4.244 4.313 4.214 4.224 55,336 -0.02(-0.46%)
Feb 06, 2024 4.343 4.392 4.244 4.244 50,237 -0.10(-2.27%)
Feb 05, 2024 4.431 4.520 4.293 4.343 45,623 -0.07(-1.57%)
Feb 02, 2024 4.441 4.523 4.402 4.412 17,942 -0.04(-0.89%)
Feb 01, 2024 4.441 4.668 4.402 4.451 26,413 +0.05(+1.12%)
Jan 31, 2024 4.648 4.648 4.402 4.402 53,018 -0.25(-5.31%)
Jan 30, 2024 4.658 4.658 4.550 4.648 12,726 +0.00(+0.10%)
Jan 29, 2024 4.624 4.664 4.536 4.644 71,969 +0.02(+0.42%)
Jan 26, 2024 4.644 4.644 4.536 4.624 51,721 +0.02(+0.43%)
Jan 25, 2024 4.536 4.644 4.468 4.605 28,542 +0.05(+1.08%)
Jan 24, 2024 4.615 4.644 4.527 4.556 17,875 -0.02(-0.43%)
Jan 23, 2024 4.497 4.617 4.442 4.575 39,735 +0.14(+3.09%)
Jan 22, 2024 4.507 4.551 4.409 4.438 41,559 -0.11(-2.37%)
Jan 19, 2024 4.458 4.664 4.458 4.546 34,524 +0.09(+2.01%)
Jan 18, 2024 4.487 4.507 4.419 4.456 10,454 -0.03(-0.69%)
Jan 17, 2024 4.477 4.517 4.389 4.487 32,579 -0.06(-1.35%)
Jan 16, 2024 4.546 4.613 4.468 4.548 25,115 +0.00(+0.05%)
Jan 12, 2024 4.566 4.664 4.517 4.546 36,544 +0.14(+3.11%)
Jan 11, 2024 4.311 4.516 4.311 4.409 22,572 +0.11(+2.51%)
Jan 10, 2024 4.262 4.393 4.242 4.301 30,423 -0.01(-0.23%)
Jan 09, 2024 4.311 4.458 4.301 4.311 48,898 +0.00(+0.00%)
Jan 08, 2024 4.330 4.330 4.184 4.311 49,454 -0.04(-0.90%)
Jan 05, 2024 4.477 4.483 4.321 4.350 26,573 -0.14(-3.06%)
Jan 04, 2024 4.526 4.536 4.430 4.487 19,751 +0.05(+1.10%)
Jan 03, 2024 4.213 4.536 4.213 4.438 49,992 +0.27(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.