S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	129.48	130.01	129.40	129.90	350,174	+0.02(+0.02%)
May 07, 2024	129.60	130.07	129.60	129.88	201,599	+0.69(+0.53%)
May 06, 2024	129.00	129.36	128.67	129.19	170,779	+0.59(+0.46%)
May 03, 2024	128.69	128.91	127.89	128.60	191,751	+0.51(+0.40%)
May 02, 2024	127.99	128.34	127.39	128.09	237,494	+0.70(+0.55%)