S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	121.45	121.88	121.24	121.87	325,262	+1.14(+0.94%)
Mar 28, 2023	120.10	121.06	120.10	120.73	274,257	+0.41(+0.34%)
Mar 27, 2023	120.43	120.86	119.97	120.32	443,388	+0.83(+0.69%)
Mar 24, 2023	117.31	119.55	116.89	119.49	441,630	+1.75(+1.49%)
Mar 23, 2023	118.74	119.72	117.13	117.74	596,015	-0.77(-0.65%)
Mar 22, 2023	121.17	121.30	118.51	118.51	445,470	-2.59(-2.14%)
Mar 21, 2023	121.70	121.99	120.32	121.10	436,062	+0.56(+0.46%)
Mar 20, 2023	119.38	120.91	119.38	120.54	530,447	+1.79(+1.51%)
Mar 17, 2023	120.37	120.48	118.29	118.75	328,918	-2.07(-1.71%)
Mar 16, 2023	118.99	121.28	118.67	120.82	511,999	+0.91(+0.76%)
Mar 15, 2023	119.04	120.06	118.35	119.90	885,325	-1.03(-0.85%)
Mar 14, 2023	121.41	121.84	119.71	120.94	422,408	+1.43(+1.20%)
Mar 13, 2023	118.48	121.14	118.11	119.50	768,565	-0.42(-0.35%)
Mar 10, 2023	121.69	121.98	119.14	119.92	746,669	-1.92(-1.58%)
Mar 09, 2023	124.09	124.31	121.68	121.84	460,628	-2.20(-1.77%)
Mar 08, 2023	124.01	124.30	123.38	124.04	497,003	+0.16(+0.13%)
Mar 07, 2023	125.77	125.93	123.71	123.88	630,734	-1.93(-1.53%)
Mar 06, 2023	126.60	126.88	125.47	125.81	329,202	-0.80(-0.63%)
Mar 03, 2023	125.69	126.63	124.98	126.60	301,880	+1.34(+1.07%)
Mar 02, 2023	124.08	125.46	123.77	125.26	393,638	+0.72(+0.57%)
Mar 01, 2023	124.73	125.00	123.92	124.55	491,710	-0.59(-0.47%)
Feb 28, 2023	125.69	126.28	125.13	125.13	434,940	-0.51(-0.40%)
Feb 27, 2023	126.28	127.00	125.39	125.64	393,350	+0.14(+0.11%)
Feb 24, 2023	124.92	125.69	124.31	125.50	572,979	-0.52(-0.41%)
Feb 23, 2023	126.23	126.68	125.08	126.02	345,734	+0.16(+0.13%)
Feb 22, 2023	126.03	126.72	125.48	125.86	448,716	-0.01(-0.01%)
Feb 21, 2023	127.56	127.65	125.77	125.87	439,905	-2.69(-2.10%)
Feb 17, 2023	127.52	128.72	127.20	128.56	370,507	+0.67(+0.52%)
Feb 16, 2023	127.99	128.81	127.18	127.89	299,171	-1.00(-0.78%)
Feb 15, 2023	127.60	128.91	127.48	128.90	295,024	+0.68(+0.53%)
Feb 14, 2023	128.56	129.20	127.34	128.22	284,442	-0.70(-0.54%)
Feb 13, 2023	127.55	128.92	127.45	128.92	284,152	+1.49(+1.17%)
Feb 10, 2023	126.27	127.56	126.23	127.43	308,763	+1.06(+0.84%)
Feb 09, 2023	128.88	129.09	126.12	126.36	367,473	-1.91(-1.49%)
Feb 08, 2023	128.78	129.23	128.10	128.27	371,828	-1.50(-1.16%)
Feb 07, 2023	129.01	130.04	127.97	129.77	714,808	+0.41(+0.32%)
Feb 06, 2023	129.70	130.04	128.91	129.37	395,416	-1.09(-0.84%)
Feb 03, 2023	130.59	130.86	129.87	130.46	1,743,917	-0.94(-0.72%)
Feb 02, 2023	130.16	131.72	130.00	131.40	484,667	+1.50(+1.16%)
Feb 01, 2023	128.23	130.82	127.84	129.90	833,428	+1.21(+0.94%)
Jan 31, 2023	126.69	128.69	126.43	128.69	492,817	+2.26(+1.78%)
Jan 30, 2023	126.67	127.62	126.35	126.43	516,189	-0.70(-0.55%)
Jan 27, 2023	126.75	127.69	126.45	127.13	504,307	+0.10(+0.08%)
Jan 26, 2023	127.00	127.11	126.09	127.03	1,534,409	+0.32(+0.25%)
Jan 25, 2023	125.76	126.71	125.16	126.71	846,080	+0.00(+0.00%)
Jan 24, 2023	126.25	127.10	125.66	126.71	478,834	-0.07(-0.06%)
Jan 23, 2023	125.94	127.37	125.65	126.78	829,585	+0.92(+0.73%)
Jan 20, 2023	124.52	125.86	123.57	125.86	625,541	+1.77(+1.43%)
Jan 19, 2023	125.15	125.33	124.08	124.09	466,093	-1.60(-1.27%)
Jan 18, 2023	128.26	128.35	125.67	125.69	693,807	-2.49(-1.95%)
Jan 17, 2023	128.76	129.27	128.04	128.18	547,296	-0.66(-0.51%)
Jan 13, 2023	127.88	129.06	127.51	128.84	331,026	+0.27(+0.21%)
Jan 12, 2023	128.84	129.02	127.77	128.57	471,083	+0.17(+0.13%)
Jan 11, 2023	127.54	128.40	127.42	128.40	441,101	+1.22(+0.96%)
Jan 10, 2023	126.56	127.24	125.98	127.18	514,094	+0.64(+0.50%)
Jan 09, 2023	127.39	128.27	126.54	126.54	477,327	-0.68(-0.53%)
Jan 06, 2023	125.30	127.53	125.26	127.22	514,910	+2.81(+2.26%)
Jan 05, 2023	125.25	125.68	123.93	124.41	1,009,526	-1.67(-1.32%)
Jan 04, 2023	125.29	126.65	125.17	126.08	983,069	+1.36(+1.09%)