(NY: NVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	28.87	28.87	28.71	28.71	357	-0.12(-0.41%)
May 15, 2024	28.77	28.83	28.77	28.83	1,200	+0.11(+0.38%)
May 14, 2024	28.72	28.72	28.72	28.72	2	+0.17(+0.61%)
May 13, 2024	28.53	28.59	28.52	28.55	949	+0.02(+0.06%)
May 10, 2024	28.53	28.53	28.53	28.53	0	-0.08(-0.29%)
May 09, 2024	28.61	28.61	28.61	28.61	0	+0.39(+1.39%)
May 08, 2024	28.30	28.30	28.11	28.22	473	-0.09(-0.33%)
May 07, 2024	28.32	28.32	28.32	28.32	181	+0.08(+0.28%)
May 06, 2024	28.24	28.24	28.24	28.24	154	+0.28(+1.01%)
May 03, 2024	28.02	28.02	27.89	27.95	689	+0.11(+0.40%)
May 02, 2024	27.84	27.84	27.84	27.84	35	+0.33(+1.20%)