(NY: NVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	27.74	27.74	27.51	27.51	600	-0.47(-1.69%)
Apr 30, 2024	28.50	28.50	27.99	27.99	1,070	-0.71(-2.47%)
Apr 29, 2024	28.64	28.70	28.63	28.70	1,604	+0.10(+0.34%)
Apr 26, 2024	28.60	28.60	28.60	28.60	389	+0.04(+0.13%)
Apr 25, 2024	28.40	28.56	28.31	28.56	865	+0.09(+0.32%)
Apr 24, 2024	28.33	28.47	28.30	28.47	1,243	-0.00(-0.00%)
Apr 23, 2024	28.55	28.55	28.47	28.47	312	+0.23(+0.83%)
Apr 22, 2024	28.24	28.24	28.24	28.24	1	+0.16(+0.58%)
Apr 19, 2024	28.10	28.11	28.06	28.07	2,002	+0.19(+0.67%)
Apr 18, 2024	27.89	27.89	27.89	27.89	0	+0.03(+0.12%)
Apr 17, 2024	27.85	27.86	27.85	27.86	255	-0.16(-0.56%)
Apr 16, 2024	28.01	28.01	28.01	28.01	39	-0.16(-0.57%)
Apr 15, 2024	28.17	28.17	28.17	28.17	35	-0.28(-0.97%)
Apr 12, 2024	28.45	28.45	28.45	28.45	100	-0.32(-1.13%)
Apr 11, 2024	28.80	28.80	28.78	28.78	278	-0.06(-0.22%)
Apr 10, 2024	28.66	28.84	28.60	28.84	397	-0.03(-0.10%)
Apr 09, 2024	28.87	28.87	28.87	28.87	53	+0.06(+0.19%)
Apr 08, 2024	28.86	29.00	28.77	28.81	525	-0.12(-0.40%)
Apr 05, 2024	28.70	28.93	28.70	28.93	218	+0.26(+0.92%)
Apr 04, 2024	28.65	28.67	28.65	28.67	368	-0.07(-0.26%)
Apr 03, 2024	28.53	28.74	28.51	28.74	2,276	+0.39(+1.39%)
Apr 02, 2024	28.14	28.35	28.14	28.35	265	+0.22(+0.79%)
Apr 01, 2024	28.13	28.18	28.06	28.12	811	-0.01(-0.02%)
Mar 28, 2024	28.13	28.13	28.13	28.13	100	+0.23(+0.82%)
Mar 27, 2024	27.90	27.90	27.90	27.90	2	+0.35(+1.26%)
Mar 26, 2024	27.71	27.71	27.56	27.56	141	-0.20(-0.71%)
Mar 25, 2024	27.75	27.75	27.75	27.75	29	+0.14(+0.52%)
Mar 22, 2024	27.61	27.61	27.61	27.61	0	-0.16(-0.58%)
Mar 21, 2024	27.75	27.77	27.75	27.77	200	+0.18(+0.66%)
Mar 20, 2024	27.35	27.59	27.35	27.59	1,102	+0.06(+0.23%)
Mar 19, 2024	27.38	27.52	27.38	27.52	564	+0.25(+0.93%)
Mar 18, 2024	27.24	27.27	27.24	27.27	391	+0.09(+0.33%)
Mar 15, 2024	26.96	27.18	26.96	27.18	270	+0.08(+0.31%)
Mar 14, 2024	27.15	27.15	27.10	27.10	102	+0.02(+0.08%)
Mar 13, 2024	27.23	27.24	27.08	27.08	1,048	+0.05(+0.18%)
Mar 12, 2024	27.03	27.03	27.03	27.03	50	+0.02(+0.09%)
Mar 11, 2024	27.01	27.01	27.01	27.01	65	+0.01(+0.05%)
Mar 08, 2024	27.18	27.23	26.99	26.99	1,982	-0.03(-0.12%)
Mar 07, 2024	27.04	27.04	27.01	27.02	300	+0.20(+0.76%)
Mar 06, 2024	26.82	26.82	26.82	26.82	2	+0.05(+0.19%)
Mar 05, 2024	26.88	26.88	26.74	26.77	1,527	+0.04(+0.15%)
Mar 04, 2024	26.73	26.73	26.73	26.73	7	-0.26(-0.98%)