MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.310	7.400	7.300	7.320	84,755	+0.01(+0.14%)
Apr 29, 2024	7.350	7.390	7.310	7.310	33,026	-0.03(-0.38%)
Apr 26, 2024	7.330	7.360	7.330	7.338	16,876	+0.01(+0.11%)
Apr 25, 2024	7.340	7.370	7.325	7.330	18,926	-0.04(-0.61%)
Apr 24, 2024	7.380	7.410	7.370	7.375	23,158	-0.00(-0.07%)
Apr 23, 2024	7.320	7.380	7.320	7.380	7,996	+0.04(+0.54%)
Apr 22, 2024	7.350	7.350	7.330	7.340	14,067	-0.01(-0.14%)
Apr 19, 2024	7.400	7.400	7.350	7.350	9,410	+0.00(+0.00%)
Apr 18, 2024	7.350	7.370	7.350	7.350	8,674	-0.02(-0.20%)
Apr 17, 2024	7.360	7.368	7.350	7.365	7,437	+0.02(+0.20%)
Apr 16, 2024	7.350	7.365	7.330	7.350	30,203	-0.00(-0.06%)
Apr 15, 2024	7.374	7.374	7.354	7.354	13,375	-0.04(-0.61%)
Apr 12, 2024	7.384	7.414	7.384	7.399	5,108	+0.02(+0.34%)
Apr 11, 2024	7.424	7.424	7.364	7.374	10,980	+0.00(+0.00%)
Apr 10, 2024	7.424	7.454	7.374	7.374	8,007	-0.08(-1.14%)
Apr 09, 2024	7.444	7.464	7.435	7.459	11,185	-0.00(-0.07%)
Apr 08, 2024	7.384	7.484	7.379	7.464	12,710	+0.02(+0.33%)
Apr 05, 2024	7.484	7.484	7.439	7.439	16,178	-0.05(-0.66%)
Apr 04, 2024	7.544	7.544	7.479	7.489	10,622	-0.00(-0.07%)
Apr 03, 2024	7.504	7.514	7.474	7.494	11,592	-0.04(-0.53%)
Apr 02, 2024	7.554	7.554	7.524	7.534	3,492	-0.03(-0.40%)