Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.71	11.21	10.70	11.06	36,437	+0.40(+3.75%)
Mar 27, 2024	10.44	10.76	10.40	10.66	13,333	+0.31(+3.00%)
Mar 26, 2024	10.35	10.40	10.21	10.35	15,659	+0.01(+0.10%)
Mar 25, 2024	10.23	10.50	10.21	10.34	11,987	+0.12(+1.17%)
Mar 22, 2024	10.40	10.47	10.21	10.22	12,929	-0.17(-1.64%)
Mar 21, 2024	10.59	10.73	10.39	10.39	17,839	-0.20(-1.89%)
Mar 20, 2024	10.64	10.64	10.51	10.59	8,535	+0.06(+0.57%)
Mar 19, 2024	10.50	10.75	10.50	10.53	29,246	+0.08(+0.77%)
Mar 18, 2024	10.70	10.84	10.40	10.45	39,932	-0.11(-1.04%)
Mar 15, 2024	10.32	10.74	10.32	10.56	77,535	+0.01(+0.09%)
Mar 14, 2024	10.57	10.88	10.55	10.55	53,614	+0.20(+1.93%)
Mar 13, 2024	10.40	10.50	10.35	10.35	34,829	+0.05(+0.47%)
Mar 12, 2024	10.46	10.52	10.28	10.30	32,195	-0.22(-2.11%)
Mar 11, 2024	10.41	10.53	10.33	10.52	19,566	+0.17(+1.68%)
Mar 08, 2024	10.46	10.49	10.30	10.35	9,862	-0.18(-1.74%)
Mar 07, 2024	10.35	10.53	10.35	10.53	21,520	+0.14(+1.30%)
Mar 06, 2024	10.44	10.57	10.21	10.40	14,799	+0.07(+0.65%)
Mar 05, 2024	10.50	10.58	10.32	10.33	11,094	-0.14(-1.29%)
Mar 04, 2024	10.25	10.55	10.25	10.47	14,864	+0.12(+1.12%)