Great Elm Capital Corp. - Closed End Fund (NQ:GECC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	6.900	7.020	6.840	6.850	38,383	-0.07(-1.01%)
Jan 06, 2026	6.870	7.028	6.860	6.920	25,777	+0.02(+0.29%)
Jan 05, 2026	6.900	7.050	6.850	6.900	41,567	+0.04(+0.58%)
Jan 02, 2026	7.050	7.160	6.850	6.860	46,511	-0.18(-2.63%)
Dec 31, 2025	6.930	7.150	6.930	7.045	110,643	+0.09(+1.37%)
Dec 30, 2025	6.850	7.055	6.850	6.950	65,286	+0.13(+1.91%)
Dec 29, 2025	6.700	6.870	6.660	6.820	157,277	+0.06(+0.89%)
Dec 26, 2025	6.730	6.850	6.660	6.760	59,188	+0.01(+0.15%)
Dec 24, 2025	6.810	6.940	6.720	6.750	40,734	-0.07(-1.03%)
Dec 23, 2025	6.650	6.900	6.650	6.820	78,376	+0.16(+2.40%)
Dec 22, 2025	6.800	6.824	6.610	6.660	158,442	-0.04(-0.60%)
Dec 19, 2025	7.010	7.100	6.640	6.700	145,133	-0.35(-4.96%)
Dec 18, 2025	6.900	7.100	6.871	7.050	64,010	+0.19(+2.77%)
Dec 17, 2025	6.960	7.054	6.820	6.860	184,053	-0.21(-2.97%)
Dec 16, 2025	6.940	7.125	6.880	7.070	142,358	+0.14(+2.02%)
Dec 15, 2025	7.390	7.480	6.910	6.930	282,167	-0.42(-5.71%)
Dec 12, 2025	7.417	7.569	7.331	7.350	171,223	-0.02(-0.26%)
Dec 11, 2025	7.331	7.464	7.207	7.369	163,672	+0.04(+0.52%)
Dec 10, 2025	7.426	7.521	7.321	7.331	240,937	-0.13(-1.79%)
Dec 09, 2025	7.436	7.540	7.396	7.464	107,309	+0.05(+0.64%)
Dec 08, 2025	7.455	7.588	7.360	7.417	89,077	-0.09(-1.14%)
Dec 05, 2025	7.521	7.588	7.417	7.502	76,500	-0.02(-0.25%)
Dec 04, 2025	7.455	7.569	7.322	7.521	71,711	+0.10(+1.41%)
Dec 03, 2025	7.274	7.474	7.274	7.417	94,085	+0.15(+2.10%)
Dec 02, 2025	7.236	7.464	7.236	7.264	89,688	-0.02(-0.26%)
Dec 01, 2025	7.264	7.312	7.198	7.283	76,704	-0.07(-0.91%)
Nov 28, 2025	7.331	7.426	7.274	7.350	45,295	+0.04(+0.52%)
Nov 26, 2025	7.312	7.374	7.213	7.312	54,697	+0.03(+0.39%)
Nov 25, 2025	7.264	7.283	7.188	7.283	47,855	+0.08(+1.06%)
Nov 24, 2025	7.045	7.245	7.045	7.207	40,342	+0.17(+2.44%)
Nov 21, 2025	7.026	7.093	6.960	7.036	29,834	+0.11(+1.65%)
Nov 20, 2025	7.093	7.231	6.922	6.922	64,064	-0.11(-1.62%)
Nov 19, 2025	7.236	7.236	6.960	7.036	36,989	-0.14(-1.99%)
Nov 18, 2025	7.045	7.211	6.941	7.179	61,436	+0.11(+1.62%)
Nov 17, 2025	7.426	7.521	6.969	7.064	238,863	-0.34(-4.63%)
Nov 14, 2025	7.474	7.517	7.150	7.407	117,879	-0.02(-0.26%)
Nov 13, 2025	7.617	7.693	7.364	7.426	69,385	-0.18(-2.38%)
Nov 12, 2025	7.598	7.754	7.598	7.607	64,145	-0.04(-0.50%)
Nov 11, 2025	7.559	7.674	7.469	7.645	190,131	+0.18(+2.42%)
Nov 10, 2025	7.293	7.588	6.950	7.464	276,539	+0.10(+1.29%)
Nov 07, 2025	7.207	7.388	7.160	7.369	90,684	+0.16(+2.25%)
Nov 06, 2025	7.245	7.302	7.141	7.207	58,853	-0.14(-1.94%)
Nov 05, 2025	7.179	7.459	7.093	7.350	89,475	+0.24(+3.35%)
Nov 04, 2025	7.131	7.236	6.998	7.112	70,518	-0.01(-0.13%)