Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.89	12.92	12.89	12.92	1,600	+0.22(+1.73%)
Mar 27, 2024	12.75	12.75	12.70	12.70	4,142	-0.26(-2.01%)
Mar 26, 2024	12.97	12.97	12.84	12.96	7,251	+0.17(+1.33%)
Mar 25, 2024	12.95	12.81	12.79	12.79	1,400	-0.06(-0.47%)
Mar 22, 2024	12.89	12.89	12.85	12.85	1,142	-0.08(-0.63%)
Mar 21, 2024	12.93	12.93	12.85	12.93	1,329	+0.12(+0.95%)
Mar 20, 2024	12.87	12.87	12.81	12.81	400	+0.13(+1.03%)
Mar 19, 2024	12.46	12.68	12.46	12.68	8,649	+0.27(+2.18%)
Mar 18, 2024	12.38	12.54	12.38	12.41	4,055	-0.04(-0.30%)
Mar 15, 2024	12.47	12.47	12.38	12.45	2,738	-0.02(-0.18%)
Mar 14, 2024	12.65	12.65	12.47	12.47	5,407	-0.14(-1.15%)
Mar 13, 2024	12.68	12.68	12.55	12.62	1,250	+0.18(+1.41%)
Mar 12, 2024	12.62	12.70	12.43	12.44	4,667	-0.22(-1.71%)
Mar 11, 2024	12.93	12.94	12.66	12.66	6,790	-0.31(-2.42%)
Mar 08, 2024	12.95	13.00	12.90	12.97	8,300	+0.02(+0.15%)
Mar 07, 2024	12.86	12.97	12.86	12.95	7,460	+0.07(+0.53%)
Mar 06, 2024	12.64	12.90	12.64	12.88	19,591	+0.35(+2.76%)
Mar 05, 2024	12.59	12.59	12.51	12.54	1,951	+0.01(+0.05%)
Mar 04, 2024	12.57	12.67	12.53	12.53	4,800	+0.09(+0.72%)