Acadian Timber Corp Ord (OP:ACAZF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.37	12.37	12.35	12.35	770	+0.07(+0.61%)
Feb 26, 2026	12.28	12.28	12.28	12.28	650	-0.04(-0.28%)
Feb 25, 2026	12.31	12.36	12.31	12.31	351	+0.04(+0.29%)
Feb 24, 2026	12.24	12.28	12.24	12.28	601	+0.01(+0.04%)
Feb 23, 2026	12.27	12.27	12.27	12.27	919	+0.06(+0.50%)
Feb 20, 2026	12.21	12.28	12.21	12.21	729	-0.08(-0.68%)
Feb 19, 2026	12.26	12.30	11.76	12.29	3,333	+0.03(+0.21%)
Feb 18, 2026	12.41	12.41	12.27	12.27	2,347	-0.16(-1.31%)
Feb 17, 2026	12.36	12.45	12.30	12.43	2,909	-0.02(-0.14%)
Feb 13, 2026	12.45	12.45	12.45	12.45	1,137	+0.09(+0.71%)
Feb 11, 2026				12.36	6	+0.02(+0.16%)
Feb 10, 2026	12.34	12.36	12.34	12.34	2,336	+0.11(+0.90%)
Feb 09, 2026	12.23	12.23	12.10	12.23	1,035	+0.13(+1.12%)
Feb 06, 2026	12.10	12.10	12.10	12.10	532	+0.04(+0.29%)
Feb 05, 2026	12.10	12.11	12.06	12.06	2,803	+0.06(+0.53%)
Jan 30, 2026				12.00	0	-0.19(-1.53%)
Jan 28, 2026				12.18	200	-0.08(-0.67%)
Jan 27, 2026	12.27	12.38	12.27	12.27	846	+0.07(+0.57%)
Jan 26, 2026	12.24	12.24	12.20	12.20	446	-0.07(-0.61%)
Jan 23, 2026	12.24	12.27	12.23	12.27	1,183	+0.10(+0.82%)
Jan 22, 2026	11.49	12.23	11.49	12.17	2,117	+0.29(+2.44%)
Jan 21, 2026	11.88	11.92	11.81	11.88	2,223	-0.00(-0.04%)
Jan 20, 2026	12.05	12.10	11.82	11.88	5,740	+0.19(+1.58%)
Jan 15, 2026				11.70	12	-0.04(-0.36%)
Jan 14, 2026	11.74	11.74	11.74	11.74	400	+0.14(+1.22%)
Jan 13, 2026	11.60	11.60	10.99	11.60	1,025	+0.00(+0.00%)
Jan 12, 2026	11.60	11.60	11.52	11.60	2,163	+0.12(+1.05%)
Jan 09, 2026	11.48	11.51	11.48	11.48	1,250	+0.15(+1.32%)
Jan 08, 2026	11.40	11.41	11.33	11.33	1,239	-0.07(-0.61%)
Jan 07, 2026	11.44	11.49	11.35	11.40	2,274	-0.07(-0.61%)
Jan 06, 2026	11.41	11.47	11.30	11.47	7,209	+0.02(+0.17%)