(NY: RSPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.88	25.92	25.87	25.92	1,752	+0.14(+0.52%)
Mar 27, 2024	25.61	25.78	25.61	25.78	1,415	+0.39(+1.55%)
Mar 26, 2024	25.44	25.45	25.39	25.39	2,672	-0.02(-0.09%)
Mar 25, 2024	25.48	25.48	25.41	25.41	4,997	-0.09(-0.35%)
Mar 22, 2024	25.53	25.54	25.50	25.50	1,653	-0.20(-0.78%)
Mar 21, 2024	25.63	25.71	25.63	25.70	3,499	+0.27(+1.07%)
Mar 20, 2024	25.28	25.43	25.21	25.43	2,751	+0.20(+0.79%)
Mar 19, 2024	25.18	25.23	25.18	25.23	166	+0.13(+0.51%)
Mar 18, 2024	25.00	25.19	25.00	25.10	5,960	+0.10(+0.38%)
Mar 15, 2024	25.02	25.07	24.98	25.00	45,526	-0.05(-0.18%)
Mar 14, 2024	25.04	25.06	24.97	25.05	1,103	-0.25(-0.99%)
Mar 13, 2024	25.39	25.40	25.30	25.30	17,179	+0.02(+0.07%)
Mar 12, 2024	25.25	25.33	25.19	25.28	3,487	+0.04(+0.16%)
Mar 11, 2024	25.10	25.24	25.08	25.24	5,070	+0.08(+0.33%)
Mar 08, 2024	25.29	25.30	25.16	25.16	2,226	-0.02(-0.09%)
Mar 07, 2024	25.20	25.20	25.15	25.18	8,058	+0.16(+0.64%)
Mar 06, 2024	24.93	25.02	24.93	25.02	334	+0.18(+0.71%)
Mar 05, 2024	24.96	24.96	24.77	24.85	4,129	-0.15(-0.62%)
Mar 04, 2024	24.99	25.03	24.99	25.00	661	+0.04(+0.15%)