(NY: RSPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	24.36	24.40	24.22	24.27	7,188	-0.07(-0.28%)
Apr 16, 2024	24.32	24.35	24.32	24.34	410	-0.10(-0.41%)
Apr 15, 2024	24.69	24.74	24.42	24.44	954	-0.19(-0.77%)
Apr 12, 2024	24.95	24.95	24.59	24.63	5,496	-0.41(-1.66%)
Apr 11, 2024	24.94	25.12	24.94	25.04	6,327	-0.06(-0.22%)
Apr 10, 2024	25.22	25.22	25.01	25.10	4,397	-0.43(-1.69%)
Apr 09, 2024	25.38	25.53	25.38	25.53	1,837	+0.11(+0.45%)
Apr 08, 2024	25.47	25.49	25.42	25.42	3,435	+0.04(+0.14%)
Apr 05, 2024	25.35	25.38	25.32	25.38	2,006	+0.15(+0.60%)
Apr 04, 2024	25.53	25.62	25.23	25.23	1,559	-0.24(-0.95%)
Apr 03, 2024	25.50	25.50	25.47	25.47	350	+0.01(+0.03%)
Apr 02, 2024	25.48	25.48	25.43	25.46	1,130	-0.28(-1.09%)
Apr 01, 2024	25.72	25.75	25.72	25.74	4,523	-0.17(-0.67%)
Mar 28, 2024	25.88	25.92	25.87	25.92	1,752	+0.14(+0.52%)
Mar 27, 2024	25.61	25.78	25.61	25.78	1,415	+0.39(+1.55%)
Mar 26, 2024	25.44	25.45	25.39	25.39	2,672	-0.02(-0.09%)
Mar 25, 2024	25.48	25.48	25.41	25.41	4,997	-0.09(-0.35%)
Mar 22, 2024	25.53	25.54	25.50	25.50	1,653	-0.20(-0.78%)
Mar 21, 2024	25.63	25.71	25.63	25.70	3,499	+0.27(+1.07%)
Mar 20, 2024	25.28	25.43	25.21	25.43	2,751	+0.20(+0.79%)
Mar 19, 2024	25.18	25.23	25.18	25.23	166	+0.13(+0.51%)
Mar 18, 2024	25.00	25.19	25.00	25.10	5,960	+0.10(+0.38%)
Mar 15, 2024	25.02	25.07	24.98	25.00	45,526	-0.05(-0.18%)
Mar 14, 2024	25.04	25.06	24.97	25.05	1,103	-0.25(-0.99%)
Mar 13, 2024	25.39	25.40	25.30	25.30	17,179	+0.02(+0.07%)
Mar 12, 2024	25.25	25.33	25.19	25.28	3,487	+0.04(+0.16%)
Mar 11, 2024	25.10	25.24	25.08	25.24	5,070	+0.08(+0.33%)
Mar 08, 2024	25.29	25.30	25.16	25.16	2,226	-0.02(-0.09%)
Mar 07, 2024	25.20	25.20	25.15	25.18	8,058	+0.16(+0.64%)
Mar 06, 2024	24.93	25.02	24.93	25.02	334	+0.18(+0.71%)
Mar 05, 2024	24.96	24.96	24.77	24.85	4,129	-0.15(-0.62%)
Mar 04, 2024	24.99	25.03	24.99	25.00	661	+0.04(+0.15%)
Mar 01, 2024	24.90	24.96	24.88	24.96	5,435	+0.13(+0.52%)
Feb 29, 2024	24.81	24.84	24.77	24.84	377	+0.12(+0.47%)
Feb 28, 2024	24.77	24.77	24.72	24.72	347	-0.01(-0.03%)
Feb 27, 2024	24.70	24.73	24.69	24.73	582	+0.11(+0.43%)
Feb 26, 2024	24.68	24.68	24.62	24.62	3,591	-0.11(-0.43%)
Feb 23, 2024	24.76	24.79	24.71	24.73	1,520	+0.08(+0.32%)
Feb 22, 2024	24.54	24.68	24.54	24.65	3,529	+0.26(+1.08%)
Feb 21, 2024	24.32	24.38	24.29	24.38	1,841	+0.06(+0.27%)
Feb 20, 2024	24.34	24.37	24.31	24.32	2,448	-0.08(-0.33%)
Feb 16, 2024	24.49	24.55	24.39	24.40	4,472	-0.12(-0.48%)
Feb 15, 2024	24.52	24.52	24.45	24.52	5,503	+0.25(+1.03%)
Feb 14, 2024	24.11	24.27	24.10	24.27	7,168	+0.22(+0.91%)
Feb 13, 2024	24.01	24.05	23.88	24.05	6,665	-0.43(-1.75%)
Feb 12, 2024	24.40	24.54	24.40	24.48	20,305	+0.13(+0.53%)
Feb 09, 2024	24.31	24.35	24.31	24.35	1,779	+0.04(+0.16%)
Feb 08, 2024	24.24	24.31	24.22	24.31	12,250	+0.08(+0.33%)
Feb 07, 2024	24.19	24.26	24.19	24.23	1,600	+0.05(+0.21%)
Feb 06, 2024	24.16	24.18	24.11	24.18	1,935	+0.14(+0.57%)
Feb 05, 2024	24.20	24.20	24.00	24.04	7,985	-0.22(-0.89%)
Feb 02, 2024	24.20	24.30	24.12	24.25	4,884	+0.03(+0.12%)