Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11446	11486	11418	11439	0	+24.50(+0.21%)
Feb 28, 2024	11461	11499	11414	11414	0	-26.10(-0.23%)
Feb 27, 2024	11434	11467	11410	11440	0	-12.40(-0.11%)
Feb 26, 2024	11496	11524	11453	11453	0	-43.90(-0.38%)
Feb 25, 2024	11407	11506	11402	11497	0	+0.00(+0.00%)
Feb 24, 2024	11407	11506	11402	11497	0	+0.00(+0.00%)
Feb 23, 2024	11407	11506	11402	11497	0	+110.60(+0.97%)
Feb 22, 2024	11435	11455	11368	11386	0	-42.50(-0.37%)
Feb 21, 2024	11438	11454	11408	11429	0	-28.30(-0.25%)
Feb 20, 2024	11394	11478	11376	11457	0	+58.60(+0.51%)
Feb 19, 2024	11300	11407	11293	11398	0	+87.80(+0.78%)
Feb 18, 2024	11282	11358	11282	11311	0	+0.00(+0.00%)
Feb 17, 2024	11282	11358	11282	11311	0	+0.00(+0.00%)
Feb 16, 2024	11282	11358	11282	11311	0	+26.40(+0.23%)
Feb 15, 2024	11242	11292	11232	11284	0	+70.60(+0.63%)
Feb 14, 2024	11141	11218	11141	11214	0	+70.80(+0.64%)
Feb 13, 2024	11207	11232	11101	11143	0	-36.50(-0.33%)
Feb 12, 2024	11130	11184	11117	11179	0	+87.70(+0.79%)
Feb 11, 2024	11154	11161	11065	11092	0	+0.00(+0.00%)
Feb 10, 2024	11154	11161	11065	11092	0	+0.00(+0.00%)
Feb 09, 2024	11154	11161	11065	11092	0	-47.20(-0.42%)
Feb 08, 2024	11219	11257	11139	11139	0	-71.40(-0.64%)
Feb 07, 2024	11266	11267	11206	11210	0	-34.80(-0.31%)
Feb 06, 2024	11316	11318	11192	11245	0	-29.50(-0.26%)
Feb 05, 2024	11257	11295	11228	11274	0	+34.80(+0.31%)
Feb 04, 2024	11287	11301	11232	11240	0	+0.00(+0.00%)
Feb 03, 2024	11287	11301	11232	11240	0	+0.00(+0.00%)
Feb 02, 2024	11287	11301	11232	11240	0	+25.80(+0.23%)