Swiss Market Index (IX: SSMI )

11,120.77 +86.87 (+0.79%)
Daily Price Updated: 12:00 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 11101 11130 11067 11121 0 +0.00(+0.00%)
May 13, 2021 11101 11130 11067 11121 0 +86.87(+0.79%)
May 12, 2021 11014 11069 10982 11034 0 +0.00(+0.00%)
May 11, 2021 11014 11069 10982 11034 0 -89.77(-0.81%)
May 10, 2021 11158 11159 11087 11124 0 -49.90(-0.45%)
May 07, 2021 11141 11174 11106 11174 0 +0.00(+0.00%)
May 06, 2021 11141 11174 11106 11174 0 +64.69(+0.58%)
May 05, 2021 11028 11114 11015 11109 0 +137.95(+1.26%)
May 04, 2021 11123 11145 10960 10971 0 -148.07(-1.33%)
May 03, 2021 11073 11148 11057 11119 0 +96.66(+0.88%)
Apr 30, 2021 11104 11123 11022 11022 0 +0.00(+0.00%)
Apr 29, 2021 11104 11123 11022 11022 0 -81.12(-0.73%)
Apr 28, 2021 11107 11127 11071 11103 0 +11.38(+0.10%)
Apr 27, 2021 11148 11178 11068 11092 0 -70.01(-0.63%)
Apr 26, 2021 11194 11202 11131 11162 0 -38.45(-0.34%)
Apr 23, 2021 11212 11218 11130 11201 0 +0.00(+0.00%)
Apr 22, 2021 11212 11218 11130 11201 0 -8.55(-0.08%)
Apr 21, 2021 11119 11229 11118 11209 0 +130.11(+1.17%)
Apr 20, 2021 11203 11216 11066 11079 0 -130.86(-1.17%)
Apr 19, 2021 11245 11267 11184 11210 0 -53.13(-0.47%)
Apr 16, 2021 11199 11263 11169 11263 0 +0.00(+0.00%)
Apr 15, 2021 11199 11263 11169 11263 0 +106.76(+0.96%)
Apr 14, 2021 11136 11182 11122 11156 0 +33.84(+0.30%)
Apr 13, 2021 11174 11181 11095 11122 0 -58.98(-0.53%)
Apr 12, 2021 11221 11238 11166 11181 0 -57.17(-0.51%)
Apr 09, 2021 11207 11247 11191 11239 0 +0.00(+0.00%)
Apr 08, 2021 11207 11247 11191 11239 0 +110.34(+0.99%)
Apr 07, 2021 11147 11163 11108 11128 0 -54.77(-0.49%)
Apr 06, 2021 11171 11214 11143 11183 0 +64.92(+0.58%)
Apr 01, 2021 11102 11141 11081 11118 0 +0.00(+0.00%)
Mar 31, 2021 11102 11141 11081 11118 0 -3.39(-0.03%)
Mar 30, 2021 11111 11138 11080 11121 0 +31.82(+0.29%)
Mar 29, 2021 11128 11132 11059 11090 0 -27.21(-0.24%)
Mar 26, 2021 11114 11144 11092 11117 0 +0.00(+0.00%)
Mar 25, 2021 11114 11144 11092 11117 0 +52.94(+0.48%)
Mar 24, 2021 11049 11107 11033 11064 0 -34.79(-0.31%)
Mar 23, 2021 11031 11118 11016 11099 0 +50.08(+0.45%)
Mar 22, 2021 10932 11049 10928 11049 0 +81.21(+0.74%)
Mar 19, 2021 10915 10976 10892 10967 0 +0.00(+0.00%)
Mar 18, 2021 10915 10976 10892 10967 0 +44.88(+0.41%)
Mar 17, 2021 10934 10947 10882 10922 0 -21.99(-0.20%)
Mar 16, 2021 10925 10969 10916 10944 0 +77.15(+0.71%)
Mar 15, 2021 10858 10905 10843 10867 0 +27.40(+0.25%)
Mar 12, 2021 10850 10872 10830 10840 0 +0.00(+0.00%)
Mar 11, 2021 10850 10872 10830 10840 0 -69.84(-0.64%)
Mar 10, 2021 10801 10934 10788 10910 0 +51.80(+0.48%)
Mar 09, 2021 10775 10858 10747 10858 0 +27.59(+0.25%)
Mar 08, 2021 10688 10838 10659 10830 0 +222.59(+2.10%)
Mar 05, 2021 10658 10692 10608 10608 0 +0.00(+0.00%)
Mar 04, 2021 10658 10692 10608 10608 0 -164.09(-1.52%)
Mar 03, 2021 10850 10865 10694 10772 0 -45.27(-0.42%)
Mar 02, 2021 10713 10856 10704 10817 0 +110.56(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.