Swiss Market Index (IX:SSMI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13206	13285	13206	13268	0	+0.00(+0.00%)
Dec 30, 2025	13206	13285	13206	13268	0	+26.90(+0.20%)
Dec 29, 2025	13252	13283	13219	13241	0	-2.20(-0.02%)
Dec 28, 2025	13164	13289	13163	13243	0	+0.00(+0.00%)
Dec 27, 2025	13164	13289	13163	13243	0	+0.00(+0.00%)
Dec 26, 2025	13164	13289	13163	13243	0	+0.00(+0.00%)
Dec 25, 2025	13164	13289	13163	13243	0	+0.00(+0.00%)
Dec 24, 2025	13164	13289	13163	13243	0	+0.00(+0.00%)
Dec 23, 2025	13164	13289	13163	13243	0	+79.10(+0.60%)
Dec 22, 2025	13134	13164	13098	13164	0	-8.10(-0.06%)
Dec 21, 2025	13134	13181	13085	13172	0	+0.00(+0.00%)
Dec 20, 2025	13134	13181	13085	13172	0	+0.00(+0.00%)
Dec 19, 2025	13134	13181	13085	13172	0	+35.70(+0.27%)
Dec 18, 2025	13007	13136	12998	13136	0	+107.50(+0.83%)
Dec 17, 2025	13057	13062	13004	13029	0	-28.10(-0.22%)
Dec 16, 2025	13083	13131	13020	13057	0	+19.90(+0.15%)
Dec 15, 2025	12926	13042	12920	13037	0	+149.30(+1.16%)
Dec 14, 2025	12914	12998	12875	12888	0	+0.00(+0.00%)
Dec 13, 2025	12914	12998	12875	12888	0	+0.00(+0.00%)
Dec 12, 2025	12914	12998	12875	12888	0	-17.70(-0.14%)
Dec 11, 2025	12889	12945	12867	12905	0	-16.30(-0.13%)
Dec 10, 2025	12880	12939	12821	12922	0	-9.70(-0.08%)
Dec 09, 2025	12966	12989	12915	12931	0	-50.20(-0.39%)
Dec 08, 2025	12942	13000	12914	12981	0	+45.10(+0.35%)
Dec 07, 2025	12877	12961	12867	12936	0	+0.00(+0.00%)
Dec 06, 2025	12877	12961	12867	12936	0	+0.00(+0.00%)
Dec 05, 2025	12877	12961	12867	12936	0	+42.70(+0.33%)
Dec 04, 2025	12867	12934	12860	12894	0	+35.30(+0.27%)
Dec 03, 2025	12894	12950	12832	12858	0	-31.90(-0.25%)
Dec 02, 2025	12833	12949	12819	12890	0	+39.50(+0.31%)
Dec 01, 2025	12804	12878	12804	12851	0	+16.70(+0.13%)
Nov 30, 2025	12822	12854	12800	12834	0	+0.00(+0.00%)
Nov 29, 2025	12822	12854	12800	12834	0	+0.00(+0.00%)
Nov 28, 2025	12822	12854	12800	12834	0	+3.00(+0.02%)
Nov 27, 2025	12807	12848	12782	12831	0	+8.80(+0.07%)
Nov 26, 2025	12785	12835	12769	12822	0	+50.60(+0.40%)
Nov 25, 2025	12673	12774	12618	12772	0	+117.50(+0.93%)
Nov 24, 2025	12692	12712	12624	12654	0	+21.40(+0.17%)
Nov 23, 2025	12479	12634	12476	12633	0	+0.00(+0.00%)
Nov 22, 2025	12479	12634	12476	12633	0	+0.00(+0.00%)
Nov 21, 2025	12479	12634	12476	12633	0	+89.60(+0.71%)
Nov 20, 2025	12620	12640	12531	12543	0	+12.50(+0.10%)
Nov 19, 2025	12524	12597	12494	12531	0	+48.60(+0.39%)
Nov 18, 2025	12560	12566	12440	12482	0	-115.80(-0.92%)
Nov 17, 2025	12633	12656	12559	12598	0	-36.50(-0.29%)
Nov 16, 2025	12638	12742	12548	12634	0	+0.00(+0.00%)
Nov 15, 2025	12638	12742	12548	12634	0	+0.00(+0.00%)
Nov 14, 2025	12638	12742	12548	12634	0	-106.60(-0.84%)
Nov 13, 2025	12823	12843	12741	12741	0	-52.80(-0.41%)
Nov 12, 2025	12722	12824	12718	12794	0	+91.60(+0.72%)
Nov 11, 2025	12508	12722	12508	12702	0	+246.90(+1.98%)
Nov 10, 2025	12395	12477	12358	12455	0	+156.90(+1.28%)
Nov 09, 2025	12315	12330	12217	12298	0	+0.00(+0.00%)
Nov 08, 2025	12315	12330	12217	12298	0	+0.00(+0.00%)
Nov 07, 2025	12315	12330	12217	12298	0	-0.60(-0.00%)
Nov 06, 2025	12334	12338	12287	12299	0	-64.60(-0.52%)
Nov 05, 2025	12256	12388	12256	12364	0	+56.60(+0.46%)
Nov 04, 2025	12183	12307	12100	12307	0	+71.40(+0.58%)
Nov 03, 2025	12248	12311	12234	12236	0	+1.00(+0.01%)