Swiss Market Index (IX:SSMI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	13801	13846	13700	13834	0	-180.20(-1.29%)
Mar 01, 2026	13960	14057	13933	14014	0	+0.00(+0.00%)
Feb 28, 2026	13960	14057	13933	14014	0	+0.00(+0.00%)
Feb 27, 2026	13960	14057	13933	14014	0	+100.60(+0.72%)
Feb 26, 2026	13936	14014	13885	13914	0	-63.40(-0.45%)
Feb 25, 2026	14002	14030	13949	13977	0	-20.00(-0.14%)
Feb 24, 2026	13846	14064	13845	13997	0	+126.00(+0.91%)
Feb 23, 2026	13833	13884	13827	13871	0	+11.30(+0.08%)
Feb 22, 2026	13847	13895	13785	13860	0	+0.00(+0.00%)
Feb 21, 2026	13847	13895	13785	13860	0	+0.00(+0.00%)
Feb 20, 2026	13847	13895	13785	13860	0	+60.20(+0.44%)
Feb 19, 2026	13858	13896	13773	13800	0	-7.40(-0.05%)
Feb 18, 2026	13762	13846	13762	13807	0	+54.20(+0.39%)
Feb 17, 2026	13669	13768	13668	13753	0	+96.80(+0.71%)
Feb 16, 2026	13608	13670	13607	13656	0	+55.30(+0.41%)
Feb 15, 2026	13562	13634	13532	13601	0	+0.00(+0.00%)
Feb 14, 2026	13562	13634	13532	13601	0	+0.00(+0.00%)
Feb 13, 2026	13562	13634	13532	13601	0	+70.80(+0.52%)
Feb 12, 2026	13598	13603	13530	13530	0	-17.20(-0.13%)
Feb 11, 2026	13494	13575	13460	13547	0	+28.90(+0.21%)
Feb 10, 2026	13511	13554	13488	13518	0	+0.50(+0.00%)
Feb 09, 2026	13515	13543	13476	13518	0	+14.60(+0.11%)
Feb 08, 2026	13401	13522	13348	13503	0	+0.00(+0.00%)
Feb 07, 2026	13401	13522	13348	13503	0	+0.00(+0.00%)
Feb 06, 2026	13401	13522	13348	13503	0	+37.10(+0.28%)
Feb 05, 2026	13508	13516	13379	13466	0	-42.10(-0.31%)
Feb 04, 2026	13336	13588	13291	13508	0	+135.50(+1.01%)
Feb 03, 2026	13471	13498	13312	13373	0	-36.50(-0.27%)
Feb 02, 2026	13183	13409	13183	13409	0	+220.80(+1.67%)
Feb 01, 2026	13158	13239	13153	13188	0	+0.00(+0.00%)
Jan 31, 2026	13158	13239	13153	13188	0	+0.00(+0.00%)
Jan 30, 2026	13158	13239	13153	13188	0	+40.40(+0.31%)
Jan 29, 2026	12949	13201	12942	13148	0	+124.10(+0.95%)
Jan 28, 2026	13133	13145	13007	13024	0	-192.40(-1.46%)
Jan 27, 2026	13186	13231	13173	13216	0	+74.20(+0.56%)
Jan 26, 2026	13124	13164	13059	13142	0	-5.10(-0.04%)
Jan 25, 2026	13177	13212	13101	13147	0	+0.00(+0.00%)
Jan 24, 2026	13177	13212	13101	13147	0	+0.00(+0.00%)
Jan 23, 2026	13177	13212	13101	13147	0	-81.30(-0.61%)
Jan 22, 2026	13263	13299	13197	13228	0	+71.60(+0.54%)
Jan 21, 2026	13131	13171	13064	13157	0	-13.20(-0.10%)
Jan 20, 2026	13171	13188	13080	13170	0	-107.00(-0.81%)
Jan 19, 2026	13299	13356	13243	13277	0	-136.60(-1.02%)
Jan 18, 2026	13448	13468	13374	13414	0	+0.00(+0.00%)
Jan 17, 2026	13448	13468	13374	13414	0	+0.00(+0.00%)
Jan 16, 2026	13448	13468	13374	13414	0	-62.70(-0.47%)
Jan 15, 2026	13501	13529	13449	13476	0	+11.50(+0.09%)
Jan 14, 2026	13384	13490	13376	13465	0	+100.10(+0.75%)
Jan 13, 2026	13401	13417	13312	13365	0	-62.30(-0.46%)
Jan 12, 2026	13372	13433	13371	13427	0	+5.20(+0.04%)
Jan 11, 2026	13342	13422	13342	13422	0	+0.00(+0.00%)
Jan 10, 2026	13342	13422	13342	13422	0	+0.00(+0.00%)
Jan 09, 2026	13342	13422	13342	13422	0	+71.00(+0.53%)
Jan 08, 2026	13332	13363	13275	13351	0	+26.80(+0.20%)
Jan 07, 2026	13353	13394	13272	13324	0	+1.80(+0.01%)
Jan 06, 2026	13274	13358	13197	13322	0	+74.90(+0.57%)
Jan 05, 2026	13194	13247	13138	13247	0	-20.20(-0.15%)
Jan 04, 2026	13206	13285	13206	13268	0	+0.00(+0.00%)
Jan 03, 2026	13206	13285	13206	13268	0	+0.00(+0.00%)
Jan 02, 2026	13206	13285	13206	13268	0	+0.00(+0.00%)