Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.880	2.045	1.800	1.800	9,696	-0.07(-4.00%)
Feb 28, 2024	1.960	2.100	1.860	1.875	7,319	-0.07(-3.85%)
Feb 27, 2024	1.950	2.269	1.950	1.950	9,497	+0.00(+0.00%)
Feb 26, 2024	2.150	2.180	1.950	1.950	38,817	-0.24(-11.16%)
Feb 23, 2024	2.240	2.373	2.120	2.195	26,088	-0.08(-3.73%)
Feb 22, 2024	2.160	2.390	2.050	2.280	53,708	+0.21(+10.14%)
Feb 21, 2024	2.440	2.540	2.010	2.070	121,579	-0.81(-28.12%)
Feb 20, 2024	2.000	2.890	1.840	2.880	477,409	+2.19(+320.44%)
Feb 16, 2024	0.7100	0.7499	0.6800	0.6850	103,794	-0.06(-8.67%)
Feb 15, 2024	0.7500	0.8200	0.7250	0.7500	135,395	+0.02(+2.04%)
Feb 14, 2024	0.7600	0.7600	0.6905	0.7350	29,410	+0.00(+0.41%)
Feb 13, 2024	0.7200	0.7700	0.6601	0.7320	37,690	+0.03(+4.56%)
Feb 12, 2024	0.6900	0.7001	0.6800	0.7001	9,074	+0.00(+0.01%)
Feb 09, 2024	0.6700	0.7200	0.6700	0.7000	5,296	+0.00(+0.00%)
Feb 08, 2024	0.6800	0.7200	0.6800	0.7000	23,536	+0.04(+6.04%)
Feb 07, 2024	0.6300	0.6847	0.6300	0.6601	18,573	+0.00(+0.17%)
Feb 06, 2024	0.6690	0.6690	0.6300	0.6590	9,673	-0.01(-1.64%)
Feb 05, 2024	0.6850	0.6850	0.6230	0.6700	4,265	+0.04(+6.35%)
Feb 02, 2024	0.6400	0.6600	0.6300	0.6300	17,815	-0.01(-1.56%)