BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.816	9.826	9.680	9.728	263,624	-0.09(-0.89%)
Jan 30, 2024	9.806	9.826	9.748	9.816	133,662	-0.02(-0.20%)
Jan 29, 2024	9.748	9.836	9.728	9.836	155,392	+0.11(+1.10%)
Jan 26, 2024	9.709	9.753	9.699	9.728	184,559	+0.05(+0.50%)
Jan 25, 2024	9.767	9.767	9.670	9.680	195,258	-0.06(-0.60%)
Jan 24, 2024	9.777	9.782	9.719	9.738	131,276	+0.05(+0.50%)
Jan 23, 2024	9.709	9.733	9.670	9.689	153,868	-0.03(-0.30%)
Jan 22, 2024	9.767	9.787	9.714	9.719	129,597	-0.03(-0.30%)
Jan 19, 2024	9.728	9.763	9.660	9.748	165,575	+0.07(+0.71%)
Jan 18, 2024	9.670	9.709	9.634	9.680	153,044	+0.05(+0.51%)
Jan 17, 2024	9.602	9.650	9.602	9.631	147,854	-0.05(-0.50%)
Jan 16, 2024	9.787	9.793	9.660	9.680	155,144	-0.09(-0.90%)
Jan 12, 2024	9.719	9.797	9.701	9.767	195,694	+0.05(+0.50%)
Jan 11, 2024	9.758	9.787	9.709	9.719	325,560	-0.08(-0.77%)
Jan 10, 2024	9.697	9.803	9.692	9.794	222,721	+0.08(+0.80%)
Jan 09, 2024	9.697	9.736	9.657	9.716	227,416	-0.02(-0.20%)
Jan 08, 2024	9.658	9.736	9.610	9.736	211,427	+0.14(+1.41%)
Jan 05, 2024	9.532	9.614	9.532	9.600	136,895	+0.05(+0.51%)
Jan 04, 2024	9.474	9.580	9.472	9.551	253,339	+0.04(+0.41%)
Jan 03, 2024	9.571	9.571	9.503	9.513	198,761	-0.08(-0.81%)