BlackRock Enhanced Global Dividend Trust (NY: BOE )

12.40 USD -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.42 12.44 12.38 12.40 156,537 -0.02(-0.16%)
Jul 29, 2021 12.46 12.49 12.40 12.42 102,119 +0.02(+0.16%)
Jul 28, 2021 12.38 12.44 12.33 12.40 152,606 -0.04(-0.32%)
Jul 27, 2021 12.47 12.48 12.42 12.44 99,129 -0.03(-0.24%)
Jul 26, 2021 12.57 12.57 12.46 12.47 128,536 -0.06(-0.48%)
Jul 23, 2021 12.55 12.55 12.49 12.53 102,314 +0.05(+0.40%)
Jul 22, 2021 12.51 12.52 12.47 12.48 118,443 -0.02(-0.16%)
Jul 21, 2021 12.50 12.52 12.47 12.50 60,434 +0.07(+0.56%)
Jul 20, 2021 12.29 12.45 12.29 12.43 103,438 +0.14(+1.14%)
Jul 19, 2021 12.37 12.41 12.19 12.29 187,441 -0.15(-1.21%)
Jul 16, 2021 12.60 12.61 12.43 12.44 525,293 -0.11(-0.88%)
Jul 15, 2021 12.63 12.65 12.51 12.55 122,673 -0.07(-0.55%)
Jul 14, 2021 12.64 12.67 12.62 12.62 186,667 -0.05(-0.39%)
Jul 13, 2021 12.58 12.68 12.53 12.67 156,476 +0.14(+1.12%)
Jul 12, 2021 12.46 12.56 12.41 12.53 245,819 +0.15(+1.21%)
Jul 09, 2021 12.38 12.43 12.35 12.38 165,460 +0.02(+0.16%)
Jul 08, 2021 12.40 12.46 12.29 12.36 219,275 -0.15(-1.20%)
Jul 07, 2021 12.54 12.55 12.47 12.51 117,713 +0.02(+0.16%)
Jul 06, 2021 12.58 12.58 12.46 12.49 153,715 -0.08(-0.64%)
Jul 02, 2021 12.57 12.60 12.54 12.57 102,581 +0.02(+0.16%)
Jul 01, 2021 12.56 12.57 12.53 12.55 140,733 +0.00(+0.00%)
Jun 30, 2021 12.58 12.61 12.50 12.55 231,197 +0.00(+0.00%)
Jun 29, 2021 12.56 12.58 12.43 12.55 328,332 +0.04(+0.32%)
Jun 28, 2021 12.49 12.56 12.49 12.51 107,376 +0.05(+0.40%)
Jun 25, 2021 12.46 12.48 12.40 12.46 156,840 +0.07(+0.56%)
Jun 24, 2021 12.40 12.45 12.36 12.39 126,141 +0.03(+0.24%)
Jun 23, 2021 12.44 12.49 12.33 12.36 151,142 -0.02(-0.16%)
Jun 22, 2021 12.35 12.41 12.34 12.38 132,591 +0.06(+0.49%)
Jun 21, 2021 12.20 12.32 12.18 12.32 151,395 +0.14(+1.15%)
Jun 18, 2021 12.37 12.41 12.12 12.18 324,528 -0.25(-2.01%)
Jun 17, 2021 12.68 12.68 12.42 12.43 220,033 -0.24(-1.89%)
Jun 16, 2021 12.75 12.78 12.63 12.67 226,366 -0.07(-0.55%)
Jun 15, 2021 12.78 12.82 12.71 12.74 325,637 +0.00(+0.00%)
Jun 14, 2021 12.80 12.80 12.71 12.74 165,269 -0.05(-0.39%)
Jun 11, 2021 12.75 12.81 12.75 12.79 200,473 +0.11(+0.87%)
Jun 10, 2021 12.69 12.80 12.60 12.68 442,147 +0.08(+0.63%)
Jun 09, 2021 12.60 12.60 12.56 12.60 190,678 +0.04(+0.32%)
Jun 08, 2021 12.50 12.56 12.50 12.56 210,208 +0.11(+0.88%)
Jun 07, 2021 12.49 12.50 12.40 12.45 143,065 -0.03(-0.24%)
Jun 04, 2021 12.50 12.50 12.43 12.48 124,298 +0.05(+0.40%)
Jun 03, 2021 12.45 12.50 12.40 12.43 168,725 -0.02(-0.16%)
Jun 02, 2021 12.50 12.56 12.42 12.45 219,177 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.