Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.15 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 10.15 10.22 10.13 10.15 188,582 +0.01(+0.10%)
Jan 26, 2023 10.12 10.22 10.08 10.14 316,547 +0.05(+0.50%)
Jan 25, 2023 10.12 10.15 10.04 10.09 314,260 -0.04(-0.39%)
Jan 24, 2023 10.10 10.29 10.10 10.13 387,068 -0.10(-0.98%)
Jan 23, 2023 10.18 10.29 10.17 10.23 189,320 +0.10(+0.99%)
Jan 20, 2023 10.10 10.20 10.09 10.13 725,031 +0.04(+0.40%)
Jan 19, 2023 10.14 10.18 10.06 10.09 266,162 -0.09(-0.88%)
Jan 18, 2023 10.30 10.36 10.18 10.18 210,733 -0.09(-0.88%)
Jan 17, 2023 10.22 10.30 10.15 10.27 229,346 +0.08(+0.79%)
Jan 13, 2023 10.20 10.26 10.13 10.19 274,697 -0.04(-0.39%)
Jan 12, 2023 10.33 10.34 10.18 10.23 146,397 -0.02(-0.17%)
Jan 11, 2023 10.10 10.32 10.10 10.25 459,237 +0.24(+2.38%)
Jan 10, 2023 9.899 10.03 9.859 10.01 517,762 +0.15(+1.51%)
Jan 09, 2023 9.800 9.969 9.800 9.859 250,633 +0.09(+0.92%)
Jan 06, 2023 9.651 9.780 9.651 9.770 142,214 +0.17(+1.76%)
Jan 05, 2023 9.651 9.666 9.601 9.601 112,525 -0.08(-0.82%)
Jan 04, 2023 9.601 9.700 9.571 9.680 151,987 +0.13(+1.35%)
Jan 03, 2023 9.561 9.656 9.492 9.551 104,308 +0.05(+0.52%)
Dec 30, 2022 9.442 9.551 9.402 9.502 408,439 +0.06(+0.63%)
Dec 29, 2022 9.313 9.502 9.273 9.442 359,827 +0.15(+1.60%)
Dec 28, 2022 9.323 9.432 9.283 9.293 328,659 -0.05(-0.53%)
Dec 27, 2022 9.372 9.442 9.343 9.343 316,634 -0.06(-0.63%)
Dec 23, 2022 9.382 9.457 9.333 9.402 156,363 +0.02(+0.21%)
Dec 22, 2022 9.392 9.402 9.283 9.382 168,154 -0.06(-0.63%)
Dec 21, 2022 9.422 9.541 9.412 9.442 242,489 +0.04(+0.42%)
Dec 20, 2022 9.382 9.488 9.372 9.402 166,622 -0.03(-0.32%)
Dec 19, 2022 9.502 9.512 9.372 9.432 190,323 -0.07(-0.73%)
Dec 16, 2022 9.482 9.531 9.452 9.502 127,576 -0.06(-0.62%)
Dec 15, 2022 9.730 9.730 9.561 9.561 184,236 -0.21(-2.11%)
Dec 14, 2022 9.797 9.856 9.698 9.767 296,977 -0.03(-0.30%)
Dec 13, 2022 9.876 9.974 9.789 9.797 189,332 +0.05(+0.51%)
Dec 12, 2022 9.708 9.752 9.701 9.747 123,950 +0.07(+0.71%)
Dec 09, 2022 9.688 9.787 9.678 9.678 112,275 -0.06(-0.61%)
Dec 08, 2022 9.698 9.797 9.697 9.737 184,836 +0.04(+0.41%)
Dec 07, 2022 9.678 9.765 9.639 9.698 269,518 -0.04(-0.41%)
Dec 06, 2022 9.816 9.846 9.670 9.737 124,220 -0.08(-0.80%)
Dec 05, 2022 9.885 9.905 9.797 9.816 110,707 -0.08(-0.80%)
Dec 02, 2022 9.955 9.984 9.871 9.895 89,768 -0.11(-1.09%)
Dec 01, 2022 9.984 10.01 9.936 10.00 175,625 +0.05(+0.50%)
Nov 30, 2022 9.747 9.984 9.708 9.955 221,707 +0.24(+2.44%)
Nov 29, 2022 9.727 9.747 9.658 9.718 143,829 -0.01(-0.10%)
Nov 28, 2022 9.747 9.777 9.708 9.727 251,843 -0.02(-0.20%)
Nov 25, 2022 9.737 9.767 9.688 9.747 50,735 +0.05(+0.51%)
Nov 23, 2022 9.777 9.777 9.668 9.698 111,155 -0.01(-0.10%)
Nov 22, 2022 9.579 9.727 9.569 9.708 180,399 +0.15(+1.55%)
Nov 21, 2022 9.500 9.560 9.451 9.560 184,902 +0.06(+0.62%)
Nov 18, 2022 9.490 9.540 9.441 9.500 192,644 +0.12(+1.26%)
Nov 17, 2022 9.332 9.402 9.293 9.382 129,676 +0.01(+0.11%)
Nov 16, 2022 9.402 9.411 9.332 9.372 270,547 -0.02(-0.21%)
Nov 15, 2022 9.392 9.471 9.342 9.392 168,086 +0.06(+0.63%)
Nov 14, 2022 9.441 9.471 9.323 9.332 140,691 -0.13(-1.33%)
Nov 11, 2022 9.468 9.507 9.399 9.458 159,279 +0.04(+0.42%)
Nov 10, 2022 9.320 9.419 9.320 9.419 142,120 +0.34(+3.78%)
Nov 09, 2022 9.193 9.193 9.046 9.075 120,973 -0.12(-1.28%)
Nov 08, 2022 9.173 9.242 9.110 9.193 95,806 +0.08(+0.86%)
Nov 07, 2022 9.026 9.124 9.026 9.114 100,021 +0.15(+1.64%)
Nov 04, 2022 8.889 9.046 8.889 8.967 160,641 +0.15(+1.67%)
Nov 03, 2022 8.987 8.987 8.810 8.820 301,475 -0.19(-2.07%)
Nov 02, 2022 9.154 9.208 8.977 9.007 346,213 -0.16(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.