Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	69.40	69.93	67.87	67.98	103,707	-1.90(-2.72%)
Jan 30, 2024	69.72	70.57	69.56	69.88	87,795	-0.22(-0.31%)
Jan 29, 2024	68.29	70.13	68.00	70.10	115,303	+1.70(+2.49%)
Jan 26, 2024	69.09	69.09	68.13	68.40	88,353	-0.19(-0.28%)
Jan 25, 2024	70.70	70.74	67.93	68.59	144,313	-1.49(-2.13%)
Jan 24, 2024	70.28	70.66	69.12	70.08	117,836	+0.43(+0.61%)
Jan 23, 2024	70.81	71.30	69.24	69.65	212,658	-0.42(-0.60%)
Jan 22, 2024	66.92	70.08	66.92	70.07	197,371	+3.85(+5.81%)
Jan 19, 2024	66.26	66.37	64.40	66.22	94,154	+0.48(+0.73%)
Jan 18, 2024	65.50	65.88	65.05	65.74	86,965	+0.27(+0.41%)
Jan 17, 2024	64.77	66.27	64.77	65.47	156,887	+0.05(+0.08%)
Jan 16, 2024	63.98	65.45	63.78	65.42	133,135	+0.93(+1.45%)
Jan 12, 2024	64.18	64.52	63.70	64.49	90,757	+0.93(+1.47%)
Jan 11, 2024	63.47	63.63	62.83	63.55	78,353	+0.09(+0.14%)
Jan 10, 2024	63.10	63.71	62.66	63.46	90,278	+0.35(+0.55%)
Jan 09, 2024	62.68	63.27	62.41	63.12	116,525	-0.24(-0.38%)
Jan 08, 2024	62.96	63.38	62.49	63.35	69,650	+0.64(+1.01%)
Jan 05, 2024	63.32	63.68	62.41	62.72	91,286	-1.11(-1.75%)
Jan 04, 2024	64.60	65.15	63.48	63.83	92,040	-0.47(-0.73%)
Jan 03, 2024	66.48	66.48	64.14	64.30	120,973	-2.40(-3.59%)