Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 62.02 62.06 61.23 61.75 104,540 -0.55(-0.88%)
Jun 08, 2023 62.89 62.89 61.96 62.30 80,272 -0.59(-0.94%)
Jun 07, 2023 61.19 63.19 61.19 62.89 124,603 +2.23(+3.68%)
Jun 06, 2023 58.88 61.32 58.88 60.66 123,404 +1.59(+2.69%)
Jun 05, 2023 59.41 59.70 58.34 59.07 128,556 -0.76(-1.27%)
Jun 02, 2023 58.22 59.91 58.16 59.83 128,117 +2.39(+4.16%)
Jun 01, 2023 57.28 58.10 57.01 57.44 102,291 -0.15(-0.26%)
May 31, 2023 57.83 58.20 57.06 57.59 121,088 -0.49(-0.84%)
May 30, 2023 58.33 59.02 57.39 58.08 119,126 -0.33(-0.56%)
May 26, 2023 57.88 58.93 57.88 58.41 85,423 +0.54(+0.93%)
May 25, 2023 59.12 59.46 57.05 57.87 127,465 -1.55(-2.61%)
May 24, 2023 60.21 60.77 58.96 59.42 289,497 -1.23(-2.03%)
May 23, 2023 59.06 61.21 59.06 60.65 239,775 +1.39(+2.35%)
May 22, 2023 58.19 59.61 57.97 59.26 205,128 +1.38(+2.38%)
May 19, 2023 57.40 58.01 56.67 57.88 211,802 +1.28(+2.26%)
May 18, 2023 55.79 56.71 55.45 56.60 151,855 +0.54(+0.96%)
May 17, 2023 55.12 56.38 55.12 56.06 106,795 +1.12(+2.04%)
May 16, 2023 56.30 56.38 54.94 54.94 101,103 -1.36(-2.42%)
May 15, 2023 56.66 57.23 56.21 56.30 159,942 -0.35(-0.62%)
May 12, 2023 55.86 56.77 55.58 56.65 173,834 +0.85(+1.52%)
May 11, 2023 55.18 56.04 54.18 55.80 289,786 +0.04(+0.07%)
May 10, 2023 53.38 56.49 52.78 55.76 279,838 +2.84(+5.37%)
May 09, 2023 53.71 53.84 50.89 52.92 507,816 -2.52(-4.55%)
May 08, 2023 56.56 56.56 55.01 55.44 200,962 -0.68(-1.21%)
May 05, 2023 57.00 57.35 55.59 56.12 172,692 -0.39(-0.69%)
May 04, 2023 57.65 58.11 56.47 56.51 183,890 -1.44(-2.48%)
May 03, 2023 57.25 58.51 57.25 57.95 233,992 +0.88(+1.54%)
May 02, 2023 59.15 59.15 55.77 57.07 331,918 -2.38(-4.00%)
May 01, 2023 59.00 60.02 58.55 59.45 188,533 +0.31(+0.52%)
Apr 28, 2023 59.06 59.81 58.51 59.14 342,905 +0.35(+0.60%)
Apr 27, 2023 59.39 59.76 58.36 58.79 333,787 -0.49(-0.83%)
Apr 26, 2023 59.65 59.84 58.55 59.28 167,072 -0.76(-1.27%)
Apr 25, 2023 61.72 62.04 59.89 60.04 169,715 -1.97(-3.18%)
Apr 24, 2023 63.94 63.94 60.97 62.01 159,291 -2.09(-3.26%)
Apr 21, 2023 64.91 65.22 63.80 64.10 141,427 -0.81(-1.25%)
Apr 20, 2023 64.42 65.02 64.25 64.91 117,646 -0.04(-0.06%)
Apr 19, 2023 64.64 65.34 64.26 64.95 82,444 +0.13(+0.20%)
Apr 18, 2023 66.18 66.52 64.59 64.82 115,613 -1.13(-1.71%)
Apr 17, 2023 65.77 66.10 65.35 65.95 88,717 +0.36(+0.55%)
Apr 14, 2023 65.83 66.52 65.00 65.59 148,541 -0.11(-0.17%)
Apr 13, 2023 65.16 65.84 63.51 65.70 137,173 +0.89(+1.37%)
Apr 12, 2023 64.83 65.00 64.01 64.81 113,453 +0.43(+0.67%)
Apr 11, 2023 64.04 64.54 63.67 64.38 115,621 +0.34(+0.53%)
Apr 10, 2023 62.23 64.24 62.05 64.04 204,168 +1.52(+2.43%)
Apr 06, 2023 62.78 62.99 62.38 62.52 104,228 -0.49(-0.78%)
Apr 05, 2023 62.31 63.06 61.96 63.01 402,824 +0.50(+0.80%)
Apr 04, 2023 62.94 62.94 62.08 62.51 145,432 -0.39(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.