Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 65.15 65.46 64.30 64.46 74,317 -0.40(-0.62%)
Apr 12, 2024 65.11 65.39 64.07 64.86 65,645 -0.74(-1.13%)
Apr 11, 2024 66.13 66.28 65.29 65.60 59,724 -0.17(-0.26%)
Apr 10, 2024 67.71 67.71 65.14 65.77 88,361 -2.88(-4.20%)
Apr 09, 2024 68.68 69.19 68.63 68.65 50,800 +0.26(+0.38%)
Apr 08, 2024 68.89 68.89 68.32 68.39 42,535 -0.03(-0.04%)
Apr 05, 2024 67.84 68.90 67.59 68.42 60,774 +0.43(+0.63%)
Apr 04, 2024 67.92 68.16 67.35 67.99 93,484 +0.53(+0.79%)
Apr 03, 2024 67.57 68.05 67.03 67.46 58,618 -0.62(-0.91%)
Apr 02, 2024 69.20 69.48 68.02 68.08 56,963 -1.92(-2.74%)
Apr 01, 2024 70.61 70.61 69.49 70.00 56,531 -0.52(-0.74%)
Mar 28, 2024 70.23 71.47 69.94 70.52 115,910 +0.55(+0.79%)
Mar 27, 2024 69.77 70.56 69.74 69.97 113,232 +0.75(+1.08%)
Mar 26, 2024 69.98 69.98 69.08 69.22 63,343 -0.23(-0.33%)
Mar 25, 2024 70.74 70.90 69.26 69.45 55,361 -0.95(-1.35%)
Mar 22, 2024 70.74 70.74 69.81 70.40 62,162 -0.34(-0.48%)
Mar 21, 2024 70.63 72.19 70.38 70.74 107,580 +0.58(+0.83%)
Mar 20, 2024 67.98 70.31 67.73 70.16 98,907 +1.97(+2.89%)
Mar 19, 2024 68.44 69.01 68.19 68.19 83,249 -0.25(-0.37%)
Mar 18, 2024 69.05 69.54 68.40 68.44 94,697 -0.11(-0.16%)
Mar 15, 2024 67.91 68.70 67.91 68.55 384,835 +0.35(+0.51%)
Mar 14, 2024 69.68 69.68 68.05 68.20 102,863 -1.42(-2.04%)
Mar 13, 2024 69.64 70.20 69.46 69.62 116,732 -0.42(-0.60%)
Mar 12, 2024 71.03 71.39 69.64 70.04 83,435 -0.78(-1.10%)
Mar 11, 2024 72.36 73.11 70.42 70.81 119,124 -2.20(-3.01%)
Mar 08, 2024 72.76 73.94 72.76 73.01 102,176 +1.04(+1.45%)
Mar 07, 2024 71.26 72.48 71.26 71.97 84,948 +1.22(+1.73%)
Mar 06, 2024 71.73 71.73 70.14 70.74 86,844 -0.70(-0.97%)
Mar 05, 2024 72.33 73.06 71.43 71.44 149,624 -1.24(-1.71%)
Mar 04, 2024 70.17 74.38 70.12 72.68 178,627 +3.10(+4.46%)
Mar 01, 2024 69.27 70.11 68.62 69.58 113,736 +0.32(+0.46%)
Feb 29, 2024 69.78 70.12 68.32 69.26 129,956 +0.33(+0.48%)
Feb 28, 2024 68.18 69.30 68.18 68.93 98,263 +0.34(+0.49%)
Feb 27, 2024 68.47 69.16 68.38 68.60 82,315 +0.25(+0.36%)
Feb 26, 2024 68.15 68.71 67.73 68.35 85,342 +0.08(+0.12%)
Feb 23, 2024 67.63 68.82 67.33 68.27 74,112 +0.81(+1.19%)
Feb 22, 2024 67.58 67.58 66.38 67.46 121,480 -0.14(-0.21%)
Feb 21, 2024 67.77 68.07 67.26 67.60 101,812 -0.18(-0.26%)
Feb 20, 2024 66.96 68.03 66.45 67.78 106,434 -0.10(-0.15%)
Feb 16, 2024 68.07 68.82 66.90 67.88 114,618 -0.62(-0.90%)
Feb 15, 2024 67.03 68.60 66.35 68.50 99,004 +2.08(+3.13%)
Feb 14, 2024 65.91 66.42 65.08 66.42 125,683 +0.96(+1.47%)
Feb 13, 2024 67.34 67.34 65.15 65.45 162,751 -2.96(-4.33%)
Feb 12, 2024 69.08 69.12 68.21 68.42 130,319 -0.14(-0.20%)
Feb 09, 2024 68.30 68.59 67.33 68.56 145,593 +0.81(+1.19%)
Feb 08, 2024 66.28 67.84 65.64 67.75 155,462 +1.11(+1.67%)
Feb 07, 2024 67.38 67.38 66.52 66.64 128,784 -0.85(-1.25%)
Feb 06, 2024 70.36 72.97 66.64 67.48 236,721 -0.67(-0.98%)
Feb 05, 2024 67.60 68.27 67.26 68.15 112,605 +0.06(+0.09%)
Feb 02, 2024 67.75 68.33 67.32 68.09 92,171 -0.26(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.