Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.853	8.932	8.810	8.863	65,025	+0.04(+0.45%)
Jan 30, 2024	8.794	8.833	8.774	8.823	90,713	+0.04(+0.45%)
Jan 29, 2024	8.754	8.804	8.715	8.784	65,083	+0.07(+0.79%)
Jan 26, 2024	8.735	8.754	8.706	8.715	52,412	-0.03(-0.34%)
Jan 25, 2024	8.735	8.784	8.715	8.745	40,221	+0.04(+0.45%)
Jan 24, 2024	8.695	8.735	8.685	8.705	41,433	+0.05(+0.57%)
Jan 23, 2024	8.685	8.715	8.656	8.656	48,906	-0.05(-0.57%)
Jan 22, 2024	8.636	8.764	8.636	8.705	60,083	+0.07(+0.80%)
Jan 19, 2024	8.715	8.715	8.606	8.636	67,570	-0.07(-0.79%)
Jan 18, 2024	8.705	8.745	8.656	8.705	40,465	-0.03(-0.34%)
Jan 17, 2024	8.725	8.794	8.695	8.735	65,845	-0.02(-0.23%)
Jan 16, 2024	8.784	8.784	8.715	8.754	27,032	-0.02(-0.22%)
Jan 12, 2024	8.774	8.833	8.774	8.774	42,688	+0.00(+0.00%)
Jan 11, 2024	8.764	8.823	8.705	8.774	48,553	+0.04(+0.44%)
Jan 10, 2024	8.824	8.824	8.696	8.736	66,579	-0.05(-0.56%)
Jan 09, 2024	8.745	8.795	8.745	8.785	41,651	+0.02(+0.22%)
Jan 08, 2024	8.755	8.814	8.730	8.765	57,394	+0.03(+0.34%)
Jan 05, 2024	8.726	8.775	8.696	8.736	52,531	+0.01(+0.11%)
Jan 04, 2024	8.765	8.765	8.691	8.726	38,743	+0.00(+0.00%)
Jan 03, 2024	8.745	8.765	8.618	8.726	87,390	+0.01(+0.11%)