Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.91	34.27	33.50	33.51	61,166	-0.68(-1.99%)
Jan 30, 2024	34.27	34.42	34.17	34.19	50,973	-0.24(-0.69%)
Jan 29, 2024	33.95	34.43	33.95	34.42	91,570	+0.52(+1.53%)
Jan 26, 2024	34.02	34.19	33.90	33.90	68,987	-0.20(-0.59%)
Jan 25, 2024	34.18	34.23	33.97	34.10	90,554	+0.28(+0.83%)
Jan 24, 2024	34.24	34.24	33.82	33.82	106,706	-0.05(-0.15%)
Jan 23, 2024	34.02	34.02	33.72	33.87	63,559	-0.01(-0.03%)
Jan 22, 2024	33.79	34.13	33.73	33.89	55,246	+0.32(+0.96%)
Jan 19, 2024	33.18	33.59	33.02	33.57	40,750	+0.54(+1.63%)
Jan 18, 2024	32.93	33.05	32.64	33.03	55,179	+0.38(+1.16%)
Jan 17, 2024	32.61	32.67	32.39	32.65	44,021	-0.35(-1.06%)
Jan 16, 2024	32.97	33.13	32.78	33.00	147,683	-0.20(-0.60%)
Jan 12, 2024	33.66	33.66	33.13	33.20	59,286	-0.34(-1.01%)
Jan 11, 2024	33.62	33.67	33.11	33.54	61,264	-0.11(-0.33%)
Jan 10, 2024	33.59	33.73	33.30	33.65	85,615	+0.07(+0.21%)
Jan 09, 2024	33.41	33.74	33.41	33.58	122,432	-0.13(-0.38%)
Jan 08, 2024	33.09	33.72	33.09	33.70	56,020	+0.70(+2.11%)
Jan 05, 2024	32.74	33.29	32.74	33.01	63,685	+0.19(+0.58%)
Jan 04, 2024	32.76	33.03	32.72	32.82	80,621	-0.07(-0.21%)
Jan 03, 2024	33.46	33.46	32.74	32.89	141,353	-0.98(-2.89%)