Pacer Lunt Large Cap Alternator ETF (NY:ALTL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	43.79	44.23	43.79	44.17	21,538	-0.03(-0.07%)
Jan 09, 2026	43.71	44.25	43.71	44.20	9,122	+0.60(+1.38%)
Jan 08, 2026	43.59	43.70	43.37	43.60	13,199	-0.19(-0.44%)
Jan 07, 2026	44.32	44.32	43.79	43.79	7,732	-0.70(-1.56%)
Jan 06, 2026	43.67	44.49	43.62	44.49	6,081	+1.02(+2.35%)
Jan 05, 2026	43.16	43.70	43.16	43.47	12,906	+0.68(+1.59%)
Jan 02, 2026	42.91	42.91	42.60	42.79	6,685	-0.13(-0.30%)
Dec 31, 2025	43.14	43.14	42.92	42.92	9,113	-0.31(-0.72%)
Dec 30, 2025	43.21	43.29	43.19	43.23	20,849	+0.00(+0.01%)
Dec 29, 2025	43.22	43.28	43.22	43.23	3,569	+0.04(+0.10%)
Dec 26, 2025	43.16	43.27	43.07	43.18	4,262	-0.03(-0.06%)
Dec 24, 2025	43.15	43.21	43.15	43.21	1,257	+0.20(+0.45%)
Dec 23, 2025	42.97	43.07	42.97	43.02	5,370	-0.01(-0.03%)
Dec 22, 2025	42.73	43.03	42.73	43.03	4,602	+0.25(+0.57%)
Dec 19, 2025	42.94	43.00	42.78	42.78	3,157	-0.22(-0.51%)
Dec 18, 2025	43.20	43.23	42.98	43.00	4,475	-0.12(-0.28%)
Dec 17, 2025	42.80	43.15	42.80	43.12	3,772	+0.30(+0.70%)
Dec 16, 2025	43.19	43.19	42.82	42.82	6,349	-0.40(-0.92%)
Dec 15, 2025	43.01	43.22	42.99	43.22	73,090	+0.26(+0.60%)
Dec 12, 2025	42.97	42.97	42.83	42.96	5,633	+0.26(+0.60%)
Dec 11, 2025	42.57	42.83	42.57	42.71	22,794	+0.37(+0.87%)
Dec 10, 2025	42.30	42.42	42.26	42.34	16,584	+0.12(+0.28%)
Dec 09, 2025	42.56	42.59	42.22	42.22	19,495	-0.18(-0.42%)
Dec 08, 2025	42.75	42.75	42.40	42.40	4,995	-0.40(-0.93%)
Dec 05, 2025	42.91	42.91	42.78	42.79	9,637	-0.13(-0.30%)
Dec 04, 2025	43.16	43.16	42.87	42.92	3,700	-0.12(-0.28%)
Dec 03, 2025	43.18	43.18	43.01	43.04	10,231	-0.06(-0.13%)
Dec 02, 2025	43.40	43.40	43.00	43.10	5,848	-0.29(-0.67%)
Dec 01, 2025	43.06	43.56	43.06	43.39	10,373	-0.07(-0.16%)
Nov 28, 2025	43.24	43.50	43.24	43.46	1,948	+0.38(+0.88%)
Nov 26, 2025	42.70	43.25	42.70	43.08	4,268	+0.75(+1.78%)
Nov 25, 2025	41.58	42.33	41.58	42.33	5,771	+0.60(+1.43%)
Nov 24, 2025	41.13	41.86	41.13	41.73	5,981	+0.88(+2.14%)
Nov 21, 2025	40.19	41.07	39.67	40.86	11,845	+0.74(+1.86%)
Nov 20, 2025	42.30	42.30	40.11	40.11	7,170	-1.44(-3.46%)
Nov 19, 2025	41.36	41.63	41.36	41.55	9,680	+0.33(+0.79%)
Nov 18, 2025	41.32	41.46	40.82	41.23	7,474	-0.27(-0.65%)
Nov 17, 2025	42.55	42.56	41.22	41.49	16,325	-0.94(-2.22%)
Nov 14, 2025	41.65	42.91	41.65	42.44	9,186	-0.07(-0.16%)
Nov 13, 2025	43.30	43.34	42.39	42.51	6,874	-1.25(-2.86%)
Nov 12, 2025	43.98	44.00	43.71	43.76	10,754	+0.26(+0.61%)
Nov 11, 2025	43.73	43.73	43.45	43.49	5,886	-0.42(-0.95%)
Nov 10, 2025	43.67	43.96	43.67	43.91	5,262	+0.79(+1.83%)
Nov 07, 2025	42.46	43.12	42.06	43.12	4,267	+0.16(+0.37%)
Nov 06, 2025	43.76	43.76	42.85	42.96	8,103	-0.67(-1.53%)
Nov 05, 2025	43.28	43.87	43.28	43.63	13,023	+0.76(+1.77%)
Nov 04, 2025	43.27	43.49	42.87	42.87	7,614	-1.35(-3.05%)