American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	70.23	70.73	69.17	69.18	3,708,500	-0.87(-1.24%)
Jan 30, 2024	69.00	70.08	69.00	70.05	2,980,522	+1.01(+1.46%)
Jan 29, 2024	69.08	69.36	68.71	69.04	3,182,250	-0.16(-0.23%)
Jan 26, 2024	68.82	69.32	68.67	69.20	2,576,822	+0.55(+0.80%)
Jan 25, 2024	69.30	69.60	68.49	68.65	3,987,059	-0.18(-0.26%)
Jan 24, 2024	69.10	69.33	68.70	68.83	2,749,136	+0.16(+0.23%)
Jan 23, 2024	68.93	69.10	68.64	68.67	2,582,015	-0.26(-0.38%)
Jan 22, 2024	68.85	69.21	68.56	68.93	3,106,630	+0.43(+0.62%)
Jan 19, 2024	67.56	68.94	67.38	68.50	5,122,943	+1.58(+2.36%)
Jan 18, 2024	66.08	67.03	65.75	66.92	3,597,522	+0.49(+0.73%)
Jan 17, 2024	66.34	67.57	66.34	66.43	3,708,798	-0.47(-0.70%)
Jan 16, 2024	66.92	67.08	66.40	66.90	2,920,275	-0.28(-0.41%)
Jan 12, 2024	67.16	67.48	66.71	67.18	2,484,969	+0.21(+0.31%)
Jan 11, 2024	67.11	67.27	66.57	66.97	2,801,280	-0.30(-0.44%)
Jan 10, 2024	67.17	67.54	66.94	67.27	2,957,477	-0.24(-0.35%)
Jan 09, 2024	67.52	67.52	66.87	67.51	3,495,906	-0.39(-0.57%)
Jan 08, 2024	68.75	68.85	67.48	67.90	4,117,654	-0.79(-1.14%)
Jan 05, 2024	68.46	68.90	68.25	68.68	4,893,678	+0.38(+0.55%)
Jan 04, 2024	68.55	69.43	68.26	68.30	4,165,842	+0.02(+0.03%)
Jan 03, 2024	68.54	69.04	68.21	68.28	3,989,215	-0.23(-0.33%)