American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	54.44	55.69	54.30	55.20	3,782,187	+1.46(+2.72%)
Jun 01, 2023	53.27	53.89	53.07	53.74	3,836,441	+0.91(+1.72%)
May 31, 2023	54.10	54.47	52.78	52.83	9,756,799	-1.89(-3.45%)
May 30, 2023	54.14	54.77	53.68	54.72	2,803,855	+0.65(+1.20%)
May 26, 2023	53.73	54.37	53.40	54.07	3,115,883	+0.39(+0.73%)
May 25, 2023	54.44	54.67	53.54	53.68	3,798,488	-0.89(-1.63%)
May 24, 2023	55.10	55.42	54.41	54.57	3,211,803	-1.20(-2.15%)
May 23, 2023	55.40	56.90	55.25	55.77	6,493,786	+1.81(+3.35%)
May 22, 2023	53.84	54.01	53.25	53.96	2,632,370	+0.11(+0.20%)
May 19, 2023	54.74	54.85	53.57	53.85	2,732,396	-0.46(-0.85%)
May 18, 2023	53.73	54.43	53.16	54.31	2,533,224	+0.57(+1.06%)
May 17, 2023	52.86	54.09	52.86	53.74	4,081,397	+1.43(+2.73%)
May 16, 2023	52.55	53.22	52.13	52.31	4,336,736	-0.23(-0.44%)
May 15, 2023	52.89	52.93	52.07	52.54	2,942,930	+0.05(+0.10%)
May 12, 2023	53.15	53.34	51.86	52.49	3,076,484	-0.32(-0.61%)
May 11, 2023	52.04	53.00	51.93	52.81	4,446,224	+0.20(+0.38%)
May 10, 2023	53.46	53.61	52.44	52.61	4,852,240	-0.49(-0.92%)
May 09, 2023	53.21	53.63	53.02	53.10	4,876,089	-0.65(-1.21%)
May 08, 2023	54.38	54.49	53.51	53.75	3,567,498	-0.04(-0.07%)
May 05, 2023	54.17	54.60	52.42	53.79	7,504,682	+3.91(+7.84%)
May 04, 2023	50.70	50.99	48.95	49.88	5,424,399	-1.47(-2.86%)
May 03, 2023	52.19	52.63	51.21	51.35	3,594,521	-0.58(-1.12%)
May 02, 2023	52.83	52.84	50.95	51.93	4,165,193	-1.16(-2.18%)
May 01, 2023	52.59	53.72	52.51	53.09	2,789,568	+0.05(+0.09%)
Apr 28, 2023	51.77	53.23	51.65	53.04	3,508,375	+0.90(+1.73%)
Apr 27, 2023	51.10	52.30	51.01	52.14	2,963,835	+1.33(+2.62%)
Apr 26, 2023	51.05	51.62	50.44	50.81	3,182,355	-0.14(-0.27%)
Apr 25, 2023	51.12	51.53	50.73	50.95	2,561,838	-0.87(-1.68%)
Apr 24, 2023	51.37	52.14	51.37	51.82	2,975,434	+0.27(+0.52%)
Apr 21, 2023	52.01	52.19	50.92	51.55	3,912,807	-0.79(-1.51%)
Apr 20, 2023	52.90	53.14	52.08	52.34	4,668,879	-0.83(-1.56%)
Apr 19, 2023	52.45	53.35	52.12	53.17	3,778,946	+0.71(+1.35%)
Apr 18, 2023	52.17	52.50	51.85	52.46	3,168,000	+0.54(+1.04%)
Apr 17, 2023	51.16	51.99	50.69	51.92	4,968,046	+0.48(+0.93%)
Apr 14, 2023	52.02	52.40	50.94	51.44	3,462,980	-0.18(-0.35%)
Apr 13, 2023	50.97	51.81	50.54	51.62	5,068,733	+0.30(+0.58%)
Apr 12, 2023	51.55	51.97	50.91	51.32	4,391,271	+0.12(+0.23%)
Apr 11, 2023	51.30	51.66	50.98	51.20	4,814,109	+0.09(+0.18%)
Apr 10, 2023	50.50	51.23	50.40	51.11	2,933,379	+0.03(+0.06%)
Apr 06, 2023	50.47	51.27	50.47	51.08	3,439,173	+0.84(+1.67%)
Apr 05, 2023	49.28	50.30	49.21	50.24	3,468,065	+0.37(+0.74%)
Apr 04, 2023	51.03	51.09	48.91	49.87	3,901,765	-0.55(-1.09%)