American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021	51.00	51.90	50.85	51.90	4,844,795	+1.05(+2.06%)
May 13, 2021	49.71	51.26	49.71	50.85	5,064,365	+0.77(+1.54%)
May 12, 2021	51.01	51.04	49.92	50.08	5,970,578	-0.30(-0.60%)
May 11, 2021	51.69	51.86	49.92	50.38	4,646,563	-1.54(-2.97%)
May 10, 2021	51.32	52.70	51.30	51.92	6,870,079	+0.73(+1.43%)
May 07, 2021	49.87	51.50	49.69	51.19	5,582,259	+1.02(+2.03%)
May 06, 2021	49.00	50.35	48.67	50.17	5,557,262	+1.30(+2.66%)
May 05, 2021	48.46	49.08	48.07	48.87	8,789,749	+0.47(+0.97%)
May 04, 2021	48.90	49.30	48.39	48.40	6,640,824	-0.65(-1.33%)
May 03, 2021	48.98	49.46	48.65	49.05	2,585,587	+0.60(+1.24%)
Apr 30, 2021	48.66	49.09	48.30	48.45	3,201,100	-0.49(-1.00%)
Apr 29, 2021	48.75	49.42	48.57	48.94	3,799,452	+0.73(+1.51%)
Apr 28, 2021	48.47	48.72	48.03	48.21	2,703,424	-0.23(-0.47%)
Apr 27, 2021	47.38	48.51	47.38	48.44	3,580,356	+0.91(+1.91%)
Apr 26, 2021	47.67	48.55	47.45	47.53	3,203,514	+0.19(+0.40%)
Apr 23, 2021	46.62	47.55	46.35	47.34	3,242,100	+0.88(+1.89%)
Apr 22, 2021	46.68	47.20	46.29	46.46	4,388,467	-0.30(-0.64%)
Apr 21, 2021	45.39	46.80	45.19	46.76	3,682,633	+1.23(+2.70%)
Apr 20, 2021	46.47	46.65	45.23	45.53	4,261,954	-1.20(-2.57%)
Apr 19, 2021	47.14	47.28	46.39	46.73	2,809,233	-0.37(-0.79%)
Apr 16, 2021	47.11	47.69	46.85	47.10	4,369,000	+0.44(+0.94%)
Apr 15, 2021	47.48	47.48	46.42	46.66	4,451,862	-0.83(-1.75%)
Apr 14, 2021	46.60	47.81	46.60	47.49	3,391,139	+0.80(+1.71%)
Apr 13, 2021	46.72	47.09	46.25	46.69	2,958,140	-0.47(-1.00%)
Apr 12, 2021	46.70	47.22	46.60	47.16	3,095,347	+0.56(+1.20%)
Apr 09, 2021	46.45	46.65	46.04	46.60	3,141,600	+0.54(+1.17%)
Apr 08, 2021	46.50	46.55	45.79	46.06	3,474,887	-1.02(-2.17%)
Apr 07, 2021	46.68	47.10	46.47	47.08	2,719,652	+0.42(+0.90%)
Apr 06, 2021	46.70	47.04	46.24	46.66	3,753,055	-0.09(-0.19%)
Apr 05, 2021	46.95	47.16	46.50	46.75	3,437,736	+0.37(+0.80%)
Apr 01, 2021	45.99	46.42	45.88	46.38	3,547,700	+0.17(+0.37%)
Mar 31, 2021	46.93	47.38	46.19	46.21	4,317,163	-1.13(-2.39%)
Mar 30, 2021	46.97	47.56	46.60	47.34	3,525,263	+0.76(+1.63%)
Mar 29, 2021	46.13	47.06	45.93	46.58	4,409,438	-0.24(-0.51%)
Mar 26, 2021	47.04	47.30	46.21	46.82	3,801,800	+0.32(+0.69%)
Mar 25, 2021	45.06	46.60	44.54	46.50	4,707,206	+1.51(+3.36%)
Mar 24, 2021	45.60	46.15	44.95	44.99	3,813,467	+0.01(+0.02%)
Mar 23, 2021	45.72	46.19	44.80	44.98	3,497,689	-1.25(-2.70%)
Mar 22, 2021	46.56	46.65	45.82	46.23	4,906,970	-0.60(-1.28%)
Mar 19, 2021	47.49	47.62	46.56	46.83	7,285,600	-0.99(-2.07%)
Mar 18, 2021	48.08	49.00	47.74	47.82	5,577,588	+0.15(+0.31%)
Mar 17, 2021	47.63	48.03	47.15	47.67	5,359,192	+0.34(+0.72%)
Mar 16, 2021	47.94	48.01	46.88	47.33	4,247,349	-1.01(-2.09%)
Mar 15, 2021	48.07	48.40	47.51	48.34	2,994,026	-0.10(-0.21%)
Mar 12, 2021	48.84	48.92	48.29	48.44	3,069,700	+0.43(+0.90%)
Mar 11, 2021	47.66	48.38	47.50	48.01	4,513,426	+0.16(+0.33%)
Mar 10, 2021	46.76	48.01	46.70	47.85	3,822,587	+1.23(+2.64%)
Mar 09, 2021	46.57	47.24	45.81	46.62	5,638,356	-0.62(-1.31%)
Mar 08, 2021	47.61	48.22	47.14	47.24	5,920,405	+0.27(+0.57%)
Mar 05, 2021	46.94	47.27	45.90	46.97	5,327,800	+0.70(+1.51%)
Mar 04, 2021	47.18	47.58	44.98	46.27	4,838,552	-0.74(-1.57%)
Mar 03, 2021	46.05	47.67	46.05	47.01	5,633,178	+1.05(+2.28%)
Mar 02, 2021	45.26	46.28	45.22	45.96	4,611,067	+0.65(+1.43%)