American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022	58.14	58.53	53.83	55.62	8,948,016	-2.28(-3.94%)
May 19, 2022	57.50	58.85	57.45	57.90	4,576,281	-0.40(-0.69%)
May 18, 2022	59.73	60.14	58.08	58.30	5,678,441	-1.98(-3.28%)
May 17, 2022	59.90	60.50	59.50	60.28	3,910,967	+1.64(+2.80%)
May 16, 2022	58.67	59.17	57.87	58.64	4,838,881	+0.08(+0.14%)
May 13, 2022	59.02	59.55	58.21	58.56	6,119,435	+0.15(+0.26%)
May 12, 2022	58.41	59.04	57.24	58.41	4,914,374	-0.20(-0.34%)
May 11, 2022	58.73	60.77	58.51	58.61	4,807,812	-0.08(-0.14%)
May 10, 2022	60.23	61.45	57.62	58.69	6,476,751	-0.92(-1.54%)
May 09, 2022	61.61	62.33	59.26	59.61	6,605,605	-2.62(-4.21%)
May 06, 2022	62.11	62.52	61.19	62.23	5,885,533	+0.11(+0.18%)
May 05, 2022	62.93	63.72	61.44	62.12	6,021,040	-1.82(-2.85%)
May 04, 2022	60.08	64.05	59.80	63.94	7,814,655	+4.41(+7.41%)
May 03, 2022	59.56	60.29	58.33	59.53	8,013,095	+0.47(+0.80%)
May 02, 2022	58.97	59.45	57.67	59.06	4,276,875	+0.55(+0.94%)
Apr 29, 2022	59.74	60.13	58.33	58.51	5,806,130	-1.53(-2.55%)
Apr 28, 2022	59.77	60.45	58.49	60.04	4,623,743	+0.92(+1.56%)
Apr 27, 2022	57.87	59.49	57.46	59.12	4,989,599	+1.46(+2.53%)
Apr 26, 2022	58.84	59.63	57.62	57.66	4,261,088	-2.02(-3.38%)
Apr 25, 2022	60.01	60.01	57.90	59.68	6,587,475	-0.76(-1.26%)
Apr 22, 2022	63.00	63.00	60.34	60.44	4,865,387	-2.69(-4.26%)
Apr 21, 2022	65.05	65.73	63.04	63.13	4,244,337	-1.28(-1.99%)
Apr 20, 2022	63.95	65.16	63.94	64.41	3,432,539	+0.80(+1.26%)
Apr 19, 2022	64.14	64.63	63.19	63.61	5,089,132	-0.29(-0.45%)
Apr 18, 2022	62.71	64.11	62.71	63.90	2,088,503	+0.87(+1.38%)
Apr 14, 2022	62.92	63.92	62.80	63.03	4,399,890	+0.05(+0.08%)
Apr 13, 2022	62.21	63.05	61.80	62.98	3,386,407	+0.53(+0.85%)
Apr 12, 2022	62.83	63.62	62.16	62.45	3,518,316	-0.13(-0.21%)
Apr 11, 2022	63.14	64.29	62.47	62.58	3,398,233	-0.56(-0.89%)
Apr 08, 2022	62.30	63.47	61.99	63.14	3,140,913	+1.48(+2.40%)
Apr 07, 2022	61.55	61.97	60.68	61.66	3,506,834	-0.15(-0.24%)
Apr 06, 2022	62.31	63.04	61.67	61.81	3,528,041	-0.64(-1.02%)
Apr 05, 2022	62.34	63.46	62.34	62.45	2,906,292	-0.09(-0.14%)
Apr 04, 2022	63.44	63.66	62.22	62.54	2,960,773	-1.25(-1.96%)
Apr 01, 2022	63.32	64.13	63.05	63.79	3,802,821	+1.02(+1.62%)
Mar 31, 2022	63.24	64.12	62.77	62.77	4,589,831	-0.72(-1.13%)
Mar 30, 2022	63.02	64.07	63.02	63.49	4,424,469	+0.44(+0.70%)
Mar 29, 2022	64.58	64.90	62.48	63.05	4,393,207	-0.68(-1.07%)
Mar 28, 2022	63.95	64.16	63.33	63.73	3,486,498	-0.75(-1.16%)
Mar 25, 2022	63.25	64.53	63.17	64.48	3,712,552	+1.32(+2.09%)
Mar 24, 2022	62.25	63.30	61.98	63.16	3,185,788	+1.31(+2.12%)
Mar 23, 2022	62.35	62.89	61.82	61.85	3,071,255	-0.83(-1.32%)
Mar 22, 2022	62.39	63.77	62.35	62.68	4,495,655	+0.94(+1.52%)
Mar 21, 2022	61.54	62.05	60.95	61.74	6,074,029	+0.71(+1.16%)
Mar 18, 2022	60.68	61.11	59.73	61.03	6,258,946	+0.09(+0.15%)
Mar 17, 2022	59.09	60.95	58.98	60.94	4,991,154	+1.16(+1.94%)
Mar 16, 2022	59.09	60.36	58.67	59.78	4,346,698	+1.23(+2.10%)
Mar 15, 2022	58.06	58.91	57.25	58.55	3,901,258	+1.04(+1.81%)
Mar 14, 2022	58.08	59.02	57.13	57.51	3,734,385	+0.51(+0.89%)
Mar 11, 2022	57.78	58.47	56.90	57.00	3,423,625	+0.02(+0.04%)
Mar 10, 2022	57.30		56.36	56.98	5,246,988	-1.30(-2.23%)
Mar 09, 2022	57.99	59.30	57.87	58.28	5,984,803	+2.82(+5.08%)
Mar 08, 2022	55.46	57.42	54.90	55.46	7,034,553	+0.79(+1.45%)
Mar 07, 2022	56.66	57.10	54.66	54.67	7,980,668	-2.81(-4.89%)
Mar 04, 2022	59.01	59.09	56.73	57.48	7,364,173	-2.93(-4.85%)
Mar 03, 2022	60.80	61.49	59.84	60.41	4,260,740	-0.63(-1.03%)
Mar 02, 2022	58.75	61.32	58.75	61.04	6,544,467	+3.15(+5.44%)