American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2021	58.23	58.50	57.61	57.89	3,299,026	-0.39(-0.67%)
Oct 15, 2021	58.31	58.82	58.08	58.28	3,931,867	+0.51(+0.88%)
Oct 14, 2021	57.04	57.78	56.47	57.77	4,857,033	+1.56(+2.78%)
Oct 13, 2021	57.22	57.22	55.48	56.21	4,125,059	-1.19(-2.07%)
Oct 12, 2021	57.80	58.43	57.26	57.40	2,678,601	-0.49(-0.85%)
Oct 11, 2021	57.75	58.86	57.58	57.89	3,104,668	+0.28(+0.49%)
Oct 08, 2021	57.11	57.99	57.11	57.61	2,217,177	+0.41(+0.72%)
Oct 07, 2021	57.63	58.10	57.15	57.20	3,749,889	-0.12(-0.21%)
Oct 06, 2021	56.93	57.45	56.07	57.32	3,484,303	-0.13(-0.23%)
Oct 05, 2021	56.28	57.74	55.64	57.45	4,845,597	+1.63(+2.92%)
Oct 04, 2021	55.38	56.70	55.33	55.82	5,557,229	+0.34(+0.61%)
Oct 01, 2021	55.15	55.89	54.81	55.48	5,871,770	+0.59(+1.07%)
Sep 30, 2021	55.98	56.12	54.88	54.89	4,202,053	-0.95(-1.70%)
Sep 29, 2021	56.22	56.46	55.78	55.84	3,289,624	-0.15(-0.27%)
Sep 28, 2021	57.08	57.54	55.87	55.99	5,511,720	-1.04(-1.82%)
Sep 27, 2021	55.37	57.21	55.37	57.03	5,232,819	+2.22(+4.05%)
Sep 24, 2021	54.62	55.21	54.32	54.81	5,669,279	+0.29(+0.53%)
Sep 23, 2021	53.97	55.03	53.97	54.52	4,444,729	+0.81(+1.51%)
Sep 22, 2021	53.83	54.14	53.46	53.71	4,876,639	+0.75(+1.42%)
Sep 21, 2021	53.71	53.83	52.90	52.96	5,580,529	-0.27(-0.51%)
Sep 20, 2021	52.23	53.31	52.00	53.23	7,959,353	-0.58(-1.08%)
Sep 17, 2021	54.09	55.04	53.59	53.81	7,278,425	-0.54(-0.99%)
Sep 16, 2021	54.47	55.06	54.05	54.35	3,423,184	-0.10(-0.18%)
Sep 15, 2021	54.20	54.76	53.87	54.45	4,194,283	+0.02(+0.04%)
Sep 14, 2021	55.34	55.39	54.27	54.43	5,272,641	-0.69(-1.25%)
Sep 13, 2021	55.11	55.32	54.61	55.12	4,961,966	+0.68(+1.25%)
Sep 10, 2021	55.17	55.38	54.40	54.44	3,227,371	-0.25(-0.46%)
Sep 09, 2021	54.80	55.78	54.60	54.69	4,669,883	-0.12(-0.22%)
Sep 08, 2021	54.50	55.01	54.30	54.81	3,349,318	+0.14(+0.26%)
Sep 07, 2021	55.21	55.78	54.65	54.67	4,783,116	-0.43(-0.78%)
Sep 03, 2021	55.15	55.42	54.59	55.10	4,556,810	-0.13(-0.24%)
Sep 02, 2021	54.77	55.39	54.65	55.23	5,343,504	+0.65(+1.19%)
Sep 01, 2021	54.69	54.81	54.21	54.58	4,013,428	+0.02(+0.04%)
Aug 31, 2021	53.85	54.82	53.85	54.56	5,703,853	+0.54(+1.00%)
Aug 30, 2021	55.05	55.05	54.00	54.02	3,711,400	-0.99(-1.80%)
Aug 27, 2021	54.34	55.11	54.15	55.01	3,485,607	+0.99(+1.83%)
Aug 26, 2021	55.08	55.13	54.00	54.02	3,308,130	-0.91(-1.66%)
Aug 25, 2021	54.54	55.50	54.22	54.93	4,019,289	+0.57(+1.05%)
Aug 24, 2021	54.16	54.69	53.88	54.36	3,797,700	+0.20(+0.37%)
Aug 23, 2021	54.07	54.76	54.00	54.16	3,738,413	+0.59(+1.10%)
Aug 20, 2021	53.04	53.83	52.72	53.57	4,040,832	+0.61(+1.15%)
Aug 19, 2021	52.94	53.90	52.54	52.96	7,291,446	-0.80(-1.49%)
Aug 18, 2021	53.75	54.90	53.53	53.76	5,003,072	-0.25(-0.46%)
Aug 17, 2021	54.25	54.96	53.80	54.01	4,491,204	-0.60(-1.10%)
Aug 16, 2021	54.24	54.83	53.73	54.61	4,648,673	+0.00(+0.00%)
Aug 13, 2021	54.18	54.93	53.89	54.61	4,675,547	+0.73(+1.35%)
Aug 12, 2021	54.25	54.58	53.63	53.88	3,647,655	-0.20(-0.37%)
Aug 11, 2021	53.43	54.12	52.78	54.08	5,623,360	+0.94(+1.77%)
Aug 10, 2021	51.86	53.40	51.86	53.14	7,491,525	+1.29(+2.49%)
Aug 09, 2021	50.67	52.15	50.39	51.85	4,388,723	+0.90(+1.77%)
Aug 06, 2021	50.25	51.38	50.00	50.95	4,810,311	+2.29(+4.71%)
Aug 05, 2021	47.60	48.75	47.60	48.66	4,684,839	+1.57(+3.33%)
Aug 04, 2021	47.04	47.64	46.77	47.09	3,592,331	-0.65(-1.36%)
Aug 03, 2021	47.71	47.79	46.44	47.74	2,346,522	+0.37(+0.78%)