Skip to main content

American International Group (NY:AIG)

85.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 84.60 85.67 84.48 85.59 4,597,252 +1.00(+1.18%)
Jun 27, 2025 85.02 85.62 84.48 84.59 8,170,453 -0.38(-0.45%)
Jun 26, 2025 84.25 85.21 83.93 84.97 5,110,733 +1.07(+1.28%)
Jun 25, 2025 85.16 85.53 83.77 83.90 5,057,025 -1.56(-1.83%)
Jun 24, 2025 86.00 86.15 85.37 85.46 3,174,876 -0.36(-0.42%)
Jun 23, 2025 85.01 85.95 84.44 85.82 3,886,113 +0.69(+0.81%)
Jun 20, 2025 84.62 85.51 84.43 85.13 9,182,836 +0.88(+1.04%)
Jun 18, 2025 84.19 85.06 84.01 84.25 4,097,340 +0.03(+0.04%)
Jun 17, 2025 85.11 85.78 83.67 84.22 3,385,697 -1.22(-1.43%)
Jun 16, 2025 85.32 85.88 84.69 85.44 3,468,554 +0.83(+0.98%)
Jun 13, 2025 85.00 85.83 84.38 84.61 3,429,727 -0.74(-0.87%)
Jun 12, 2025 83.29 85.43 83.28 85.35 3,545,061 +1.39(+1.66%)
Jun 11, 2025 84.10 84.41 83.48 83.96 3,518,222 +0.07(+0.08%)
Jun 10, 2025 84.29 84.76 83.44 83.89 3,345,643 -0.85(-1.00%)
Jun 09, 2025 86.24 86.47 82.41 84.73 6,890,738 -2.15(-2.47%)
Jun 06, 2025 85.80 87.00 85.67 86.88 3,844,102 +1.91(+2.25%)
Jun 05, 2025 84.90 85.02 83.95 84.97 2,854,097 +0.41(+0.48%)
Jun 04, 2025 85.10 85.23 84.39 84.56 3,706,232 -0.54(-0.63%)
Jun 03, 2025 85.06 85.44 83.50 85.10 3,204,130 -0.21(-0.24%)
Jun 02, 2025 83.67 85.31 83.52 85.31 3,317,728 +1.11(+1.32%)
May 30, 2025 82.83 84.47 82.67 84.20 7,903,110 +1.04(+1.26%)
May 29, 2025 82.16 83.34 82.16 83.15 3,020,200 +0.85(+1.03%)
May 28, 2025 82.55 83.03 82.21 82.31 3,304,864 -0.43(-0.52%)
May 27, 2025 81.62 82.95 81.19 82.73 2,856,132 +1.54(+1.90%)
May 23, 2025 80.82 81.60 80.70 81.19 3,331,422 -0.40(-0.49%)
May 22, 2025 82.32 82.47 80.97 81.59 3,189,504 -0.61(-0.74%)
May 21, 2025 83.41 83.52 82.16 82.20 2,658,018 -1.44(-1.72%)
May 20, 2025 83.52 84.13 83.41 83.64 2,183,476 -0.26(-0.31%)
May 19, 2025 83.89 84.13 83.41 83.90 2,046,076 +0.01(+0.01%)
May 16, 2025 82.82 83.92 82.72 83.89 2,583,696 +1.09(+1.32%)
May 15, 2025 81.71 82.91 81.43 82.79 2,871,919 +1.33(+1.64%)
May 14, 2025 83.23 83.32 81.23 81.46 4,210,465 -1.74(-2.09%)
May 13, 2025 83.21 84.15 82.97 83.20 3,303,128 +0.17(+0.20%)
May 12, 2025 82.54 83.05 81.05 83.03 5,292,968 +1.05(+1.29%)
May 09, 2025 81.70 82.47 81.25 81.98 4,952,032 +0.59(+0.72%)
May 08, 2025 81.79 82.56 81.27 81.39 3,729,521 +0.13(+0.16%)
May 07, 2025 82.28 82.74 81.09 81.26 3,342,666 -0.84(-1.02%)
May 06, 2025 82.08 82.87 81.89 82.10 2,495,399 -0.52(-0.63%)
May 05, 2025 82.97 83.61 82.22 82.61 2,609,406 -0.61(-0.73%)
May 02, 2025 80.21 83.66 78.04 83.22 5,813,784 +2.81(+3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.