American International Group (NY:AIG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	81.17	81.55	80.87	81.21	2,967,469	+0.22(+0.27%)
Jul 17, 2025	80.89	81.15	79.61	80.99	3,999,247	+0.00(+0.00%)
Jul 16, 2025	81.66	81.93	80.51	80.99	4,054,612	-0.08(-0.10%)
Jul 15, 2025	81.39	81.77	80.73	81.07	4,796,299	-0.56(-0.69%)
Jul 14, 2025	81.27	82.17	80.77	81.63	6,953,309	-0.15(-0.18%)
Jul 11, 2025	81.92	82.46	81.60	81.78	3,324,218	-0.68(-0.82%)
Jul 10, 2025	82.89	83.01	82.14	82.46	3,287,090	-0.61(-0.73%)
Jul 09, 2025	83.27	83.42	82.66	83.07	2,852,241	-0.13(-0.16%)
Jul 08, 2025	82.79	83.56	82.58	83.20	4,206,105	+0.17(+0.20%)
Jul 07, 2025	83.06	83.33	82.34	83.03	4,335,151	-0.15(-0.18%)
Jul 03, 2025	82.72	83.68	82.60	83.18	2,804,219	+0.82(+1.00%)
Jul 02, 2025	85.56	85.83	82.10	82.36	5,205,278	-3.51(-4.09%)
Jul 01, 2025	85.86	86.47	84.95	85.87	3,622,928	+0.28(+0.33%)
Jun 30, 2025	84.60	85.67	84.48	85.59	4,597,252	+1.00(+1.18%)
Jun 27, 2025	85.02	85.62	84.48	84.59	8,170,453	-0.38(-0.45%)
Jun 26, 2025	84.25	85.21	83.93	84.97	5,110,733	+1.07(+1.28%)
Jun 25, 2025	85.16	85.53	83.77	83.90	5,057,025	-1.56(-1.83%)
Jun 24, 2025	86.00	86.15	85.37	85.46	3,174,876	-0.36(-0.42%)
Jun 23, 2025	85.01	85.95	84.44	85.82	3,886,113	+0.69(+0.81%)
Jun 20, 2025	84.62	85.51	84.43	85.13	9,182,836	+0.88(+1.04%)
Jun 18, 2025	84.19	85.06	84.01	84.25	4,097,340	+0.03(+0.04%)
Jun 17, 2025	85.11	85.78	83.67	84.22	3,385,697	-1.22(-1.43%)
Jun 16, 2025	85.32	85.88	84.69	85.44	3,468,554	+0.83(+0.98%)
Jun 13, 2025	85.00	85.83	84.38	84.61	3,429,727	-0.74(-0.87%)
Jun 12, 2025	83.29	85.43	83.28	85.35	3,545,061	+1.39(+1.66%)
Jun 11, 2025	84.10	84.41	83.48	83.96	3,518,222	+0.07(+0.08%)
Jun 10, 2025	84.29	84.76	83.44	83.89	3,345,643	-0.85(-1.00%)
Jun 09, 2025	86.24	86.47	82.41	84.73	6,890,738	-2.15(-2.47%)
Jun 06, 2025	85.80	87.00	85.67	86.88	3,844,102	+1.91(+2.25%)
Jun 05, 2025	84.90	85.02	83.95	84.97	2,854,097	+0.41(+0.48%)
Jun 04, 2025	85.10	85.23	84.39	84.56	3,706,232	-0.54(-0.63%)
Jun 03, 2025	85.06	85.44	83.50	85.10	3,204,130	-0.21(-0.24%)
Jun 02, 2025	83.67	85.31	83.52	85.31	3,317,728	+1.11(+1.32%)
May 30, 2025	82.83	84.47	82.67	84.20	7,903,110	+1.04(+1.26%)
May 29, 2025	82.16	83.34	82.16	83.15	3,020,200	+0.85(+1.03%)
May 28, 2025	82.55	83.03	82.21	82.31	3,304,864	-0.43(-0.52%)
May 27, 2025	81.62	82.95	81.19	82.73	2,856,132	+1.54(+1.90%)
May 23, 2025	80.82	81.60	80.70	81.19	3,331,422	-0.40(-0.49%)
May 22, 2025	82.32	82.47	80.97	81.59	3,189,504	-0.61(-0.74%)
May 21, 2025	83.41	83.52	82.16	82.20	2,658,018	-1.44(-1.72%)
May 20, 2025	83.52	84.13	83.41	83.64	2,183,476	-0.26(-0.31%)
May 19, 2025	83.89	84.13	83.41	83.90	2,046,076	+0.01(+0.01%)
May 16, 2025	82.82	83.92	82.72	83.89	2,583,696	+1.09(+1.32%)
May 15, 2025	81.71	82.91	81.43	82.79	2,871,919	+1.33(+1.64%)
May 14, 2025	83.23	83.32	81.23	81.46	4,210,465	-1.74(-2.09%)
May 13, 2025	83.21	84.15	82.97	83.20	3,303,128	+0.17(+0.20%)
May 12, 2025	82.54	83.05	81.05	83.03	5,292,968	+1.05(+1.29%)
May 09, 2025	81.70	82.47	81.25	81.98	4,952,032	+0.59(+0.72%)
May 08, 2025	81.79	82.56	81.27	81.39	3,729,521	+0.13(+0.16%)
May 07, 2025	82.28	82.74	81.09	81.26	3,342,666	-0.84(-1.02%)
May 06, 2025	82.08	82.87	81.89	82.10	2,495,399	-0.52(-0.63%)
May 05, 2025	82.97	83.61	82.22	82.61	2,609,406	-0.61(-0.73%)
May 02, 2025	80.21	83.66	78.04	83.22	5,813,784	+2.81(+3.49%)