Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	182.03	184.63	181.49	183.99	119,079	+2.81(+1.55%)
Apr 25, 2024	178.71	181.79	178.32	181.18	64,275	+0.04(+0.02%)
Apr 24, 2024	182.14	183.10	179.97	181.14	93,068	+1.24(+0.69%)
Apr 23, 2024	177.32	180.58	177.00	179.90	103,137	+3.54(+2.01%)
Apr 22, 2024	175.22	177.16	173.44	176.36	94,014	+2.42(+1.39%)
Apr 19, 2024	177.23	177.87	173.20	173.94	148,284	-3.98(-2.24%)
Apr 18, 2024	179.74	180.26	177.69	177.92	100,069	-1.81(-1.01%)
Apr 17, 2024	183.52	183.68	179.69	179.73	82,332	-3.54(-1.93%)
Apr 16, 2024	182.42	184.27	182.08	183.27	152,488	+0.60(+0.33%)
Apr 15, 2024	187.94	187.97	181.96	182.67	193,859	-3.35(-1.80%)
Apr 12, 2024	187.96	188.15	185.64	186.02	184,911	-4.73(-2.48%)
Apr 11, 2024	188.93	191.02	187.36	190.75	75,303	+3.28(+1.75%)
Apr 10, 2024	187.45	188.74	186.65	187.47	112,135	-2.99(-1.57%)
Apr 09, 2024	190.26	190.69	188.30	190.46	87,415	+1.61(+0.85%)
Apr 08, 2024	189.22	189.63	187.73	188.85	60,944	+0.17(+0.09%)
Apr 05, 2024	187.02	189.47	186.59	188.68	74,998	+2.45(+1.32%)
Apr 04, 2024	192.20	192.65	186.23	186.23	116,638	-3.71(-1.95%)
Apr 03, 2024	188.25	191.03	188.25	189.94	68,787	+0.53(+0.28%)
Apr 02, 2024	188.61	189.64	187.85	189.41	75,303	-2.01(-1.05%)
Apr 01, 2024	190.98	193.05	190.85	191.42	124,026	+0.74(+0.39%)
Mar 28, 2024	190.86	191.59	190.40	190.68	58,882	-0.32(-0.17%)
Mar 27, 2024	191.42	191.50	189.01	191.00	163,154	+0.94(+0.49%)
Mar 26, 2024	191.26	191.59	189.96	190.06	75,793	-0.17(-0.09%)
Mar 25, 2024	189.89	191.17	189.03	190.23	65,081	-1.03(-0.54%)
Mar 22, 2024	191.46	192.07	190.05	191.26	39,338	-0.54(-0.28%)
Mar 21, 2024	193.24	194.04	191.79	191.80	80,911	+1.81(+0.95%)
Mar 20, 2024	188.44	190.25	186.79	189.99	67,732	+2.84(+1.52%)
Mar 19, 2024	185.82	187.47	184.29	187.15	138,976	+0.00(+0.00%)
Mar 18, 2024	187.94	188.70	187.01	187.15	53,513	+1.41(+0.76%)
Mar 15, 2024	186.81	187.19	185.70	185.74	53,676	-3.10(-1.64%)
Mar 14, 2024	190.73	190.78	187.24	188.84	100,121	-1.51(-0.79%)
Mar 13, 2024	191.84	192.02	189.75	190.35	90,336	-2.39(-1.24%)
Mar 12, 2024	190.97	192.84	189.27	192.74	353,960	+2.92(+1.54%)
Mar 11, 2024	189.21	190.16	187.80	189.82	462,027	-0.89(-0.47%)
Mar 08, 2024	195.47	196.29	190.55	190.71	190,084	-4.94(-2.52%)
Mar 07, 2024	193.22	196.25	192.71	195.65	102,847	+3.80(+1.98%)
Mar 06, 2024	192.98	193.32	190.68	191.85	165,757	+2.66(+1.41%)
Mar 05, 2024	192.13	192.13	187.80	189.19	121,939	-5.04(-2.59%)
Mar 04, 2024	194.94	195.37	193.78	194.23	107,506	+0.04(+0.02%)
Mar 01, 2024	191.58	194.77	190.97	194.19	95,026	+3.59(+1.88%)
Feb 29, 2024	189.35	190.91	188.37	190.60	107,428	+2.67(+1.42%)
Feb 28, 2024	188.05	188.51	187.28	187.93	57,506	-1.56(-0.82%)
Feb 27, 2024	189.74	190.67	188.85	189.49	71,363	+0.34(+0.18%)
Feb 26, 2024	188.70	190.11	188.31	189.15	88,253	+1.18(+0.63%)
Feb 23, 2024	189.73	190.13	187.38	187.97	111,946	-0.68(-0.36%)
Feb 22, 2024	187.94	189.21	187.10	188.65	117,224	+6.65(+3.65%)
Feb 21, 2024	180.99	182.00	179.85	182.00	167,783	-3.36(-1.81%)
Feb 20, 2024	185.84	186.48	182.94	185.36	79,647	-1.85(-0.99%)
Feb 16, 2024	189.79	189.79	186.74	187.21	107,986	-2.15(-1.14%)
Feb 15, 2024	190.01	190.34	188.25	189.36	83,775	-0.12(-0.06%)
Feb 14, 2024	188.14	189.48	187.43	189.48	187,252	+3.61(+1.94%)
Feb 13, 2024	184.44	187.73	183.36	185.87	118,961	-4.03(-2.12%)
Feb 12, 2024	190.92	192.18	189.58	189.90	85,095	-1.02(-0.53%)
Feb 09, 2024	189.22	191.60	188.55	190.92	159,250	+3.13(+1.67%)
Feb 08, 2024	185.92	188.48	185.91	187.79	110,761	+2.06(+1.11%)
Feb 07, 2024	184.37	186.18	183.42	185.73	130,848	+3.32(+1.82%)
Feb 06, 2024	184.36	184.36	180.60	182.41	100,784	-0.97(-0.53%)
Feb 05, 2024	183.42	183.97	181.40	183.38	178,747	+0.03(+0.02%)
Feb 02, 2024	181.06	183.74	180.61	183.35	128,428	+2.42(+1.34%)
Feb 01, 2024	180.18	181.41	179.09	180.93	129,227	+1.57(+0.88%)
Jan 31, 2024	179.96	182.16	178.65	179.36	205,993	-3.22(-1.76%)
Jan 30, 2024	184.01	184.14	182.11	182.58	107,325	-1.89(-1.02%)
Jan 29, 2024	182.09	184.47	182.09	184.47	67,454	+2.39(+1.31%)
Jan 26, 2024	182.63	183.62	181.88	182.08	178,071	-2.69(-1.46%)
Jan 25, 2024	187.39	187.39	183.93	184.77	164,134	-0.20(-0.11%)
Jan 24, 2024	185.78	187.15	184.65	184.97	97,632	+1.26(+0.69%)
Jan 23, 2024	183.70	183.78	181.88	183.71	69,423	+0.71(+0.39%)
Jan 22, 2024	183.39	184.38	182.29	183.00	106,188	+1.35(+0.74%)
Jan 19, 2024	178.01	181.65	178.01	181.65	112,003	+4.84(+2.74%)
Jan 18, 2024	176.34	176.98	174.87	176.81	85,433	+3.30(+1.90%)
Jan 17, 2024	173.44	173.78	170.82	173.51	114,103	-1.56(-0.89%)
Jan 16, 2024	174.11	175.77	173.69	175.07	66,862	+0.56(+0.32%)
Jan 12, 2024	175.25	175.80	173.88	174.51	217,337	-0.15(-0.09%)
Jan 11, 2024	174.45	175.32	172.06	174.66	79,600	+0.92(+0.53%)
Jan 10, 2024	173.05	174.16	171.69	173.74	160,198	+1.03(+0.60%)
Jan 09, 2024	169.89	173.43	169.89	172.71	76,417	+0.97(+0.56%)
Jan 08, 2024	168.07	171.78	168.07	171.74	118,291	+4.72(+2.83%)
Jan 05, 2024	166.64	168.41	166.41	167.02	155,161	+0.53(+0.32%)
Jan 04, 2024	166.20	167.79	166.14	166.49	83,811	-1.14(-0.68%)
Jan 03, 2024	167.86	168.79	167.16	167.63	153,155	-2.40(-1.41%)
Jan 02, 2024	173.51	173.51	169.04	170.03	269,849	-5.43(-3.09%)
Dec 29, 2023	176.43	176.94	174.79	175.46	66,374	-1.28(-0.72%)
Dec 28, 2023	177.41	177.41	176.58	176.74	119,622	-0.19(-0.11%)
Dec 27, 2023	177.44	177.44	176.30	176.93	101,252	+0.05(+0.03%)
Dec 26, 2023	175.79	177.20	175.79	176.88	53,091	+1.68(+0.96%)
Dec 22, 2023	175.46	175.54	173.99	175.20	63,724	+0.82(+0.47%)
Dec 21, 2023	173.81	174.58	172.91	174.38	112,290	+3.32(+1.94%)
Dec 20, 2023	173.62	174.63	171.06	171.06	73,914	-3.09(-1.77%)
Dec 19, 2023	173.91	174.53	173.69	174.15	72,928	+0.71(+0.41%)
Dec 18, 2023	173.75	173.90	172.48	173.44	89,705	-0.14(-0.08%)
Dec 15, 2023	172.94	174.72	172.72	173.58	80,483	+1.28(+0.74%)
Dec 14, 2023	171.52	173.14	170.69	172.30	99,687	+1.78(+1.04%)
Dec 13, 2023	168.71	170.91	167.78	170.52	149,957	+2.32(+1.38%)
Dec 12, 2023	166.29	168.20	165.98	168.20	131,414	+1.66(+1.00%)
Dec 11, 2023	163.40	166.92	163.40	166.54	72,161	+3.87(+2.38%)
Dec 08, 2023	161.13	163.05	161.13	162.67	78,496	+0.76(+0.47%)
Dec 07, 2023	160.24	162.27	159.73	161.91	54,135	+2.88(+1.81%)
Dec 06, 2023	161.87	161.87	158.94	159.03	79,431	-1.21(-0.75%)
Dec 05, 2023	159.43	160.24	158.66	160.24	59,803	-0.30(-0.19%)
Dec 04, 2023	161.08	161.08	158.16	160.54	156,869	-2.04(-1.25%)
Dec 01, 2023	161.36	162.60	160.46	162.58	122,734	+0.69(+0.43%)
Nov 30, 2023	163.18	163.22	160.41	161.89	105,706	-0.61(-0.38%)
Nov 29, 2023	161.96	164.10	161.96	162.50	116,117	+2.49(+1.56%)
Nov 28, 2023	158.85	160.19	158.50	160.01	109,559	+1.16(+0.73%)
Nov 27, 2023	158.78	160.02	158.38	158.85	81,519	-0.21(-0.13%)
Nov 24, 2023	158.50	159.13	158.50	159.06	15,933	+0.30(+0.19%)
Nov 22, 2023	159.65	160.70	158.69	158.76	65,025	-0.01(-0.01%)
Nov 21, 2023	159.27	159.52	158.04	158.78	187,557	-1.53(-0.95%)
Nov 20, 2023	157.97	160.70	157.76	160.30	91,070	+2.59(+1.64%)
Nov 17, 2023	156.59	158.05	156.38	157.72	104,953	+0.66(+0.42%)
Nov 16, 2023	156.43	157.41	155.60	157.06	125,554	+0.02(+0.01%)
Nov 15, 2023	157.56	158.42	156.37	157.03	127,257	+0.31(+0.20%)
Nov 14, 2023	154.78	157.00	154.78	156.72	92,488	+4.99(+3.29%)
Nov 13, 2023	151.59	152.13	150.62	151.74	79,261	-0.43(-0.28%)
Nov 10, 2023	148.92	152.45	148.22	152.17	195,687	+4.52(+3.06%)
Nov 09, 2023	149.32	150.54	147.41	147.65	82,511	-1.01(-0.68%)
Nov 08, 2023	148.64	149.29	147.70	148.66	76,834	+0.30(+0.20%)
Nov 07, 2023	146.90	149.09	146.90	148.36	131,442	+2.89(+1.99%)
Nov 06, 2023	146.21	146.56	144.10	145.47	209,969	-0.45(-0.31%)
Nov 03, 2023	143.31	146.75	143.25	145.92	88,686	+2.45(+1.71%)
Nov 02, 2023	143.36	143.71	142.12	143.47	124,846	+2.39(+1.69%)
Nov 01, 2023	139.30	141.27	138.87	141.08	129,924	+1.87(+1.34%)
Oct 31, 2023	138.30	139.44	137.03	139.21	43,465	+1.11(+0.80%)
Oct 30, 2023	138.63	139.21	137.12	138.10	385,611	-0.55(-0.40%)
Oct 27, 2023	139.18	139.89	138.18	138.65	533,438	+0.93(+0.68%)
Oct 26, 2023	139.39	140.82	136.96	137.72	211,577	-1.40(-1.01%)
Oct 25, 2023	142.54	142.70	138.78	139.12	254,961	-5.07(-3.52%)
Oct 24, 2023	143.25	144.77	142.59	144.19	86,710	+1.72(+1.21%)
Oct 23, 2023	141.79	144.45	140.72	142.47	140,103	-0.29(-0.20%)
Oct 20, 2023	145.40	145.66	142.44	142.76	86,222	-2.65(-1.82%)
Oct 19, 2023	148.51	148.51	144.99	145.41	146,569	-1.97(-1.34%)
Oct 18, 2023	147.74	148.91	146.88	147.38	59,495	-2.11(-1.41%)
Oct 17, 2023	147.47	150.31	147.24	149.49	98,157	-0.16(-0.11%)
Oct 16, 2023	148.37	150.29	148.34	149.65	231,268	+1.91(+1.29%)
Oct 13, 2023	150.71	150.71	147.28	147.74	218,072	-2.79(-1.85%)
Oct 12, 2023	151.55	152.61	149.46	150.53	117,322	-0.61(-0.40%)
Oct 11, 2023	151.02	151.67	149.86	151.14	146,435	+0.90(+0.60%)
Oct 10, 2023	149.10	151.59	148.90	150.24	154,255	+1.35(+0.91%)
Oct 09, 2023	146.73	149.08	146.45	148.89	119,056	+0.69(+0.47%)
Oct 06, 2023	142.76	148.72	142.68	148.20	223,972	+4.03(+2.79%)
Oct 05, 2023	144.46	144.87	142.41	144.17	185,747	-0.44(-0.30%)
Oct 04, 2023	143.32	145.07	142.69	144.61	194,988	+1.79(+1.25%)
Oct 03, 2023	145.12	146.58	142.02	142.82	188,495	-3.59(-2.45%)